Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamesquare Esports Inc
(OP:
GMSQF
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2023
0
+0.00(+0.00%)
Apr 06, 2023
0.0980
0.1100
0.0950
0.1100
324,957
+0.01(+10.00%)
Apr 05, 2023
0.1000
0.1000
0.0900
0.1000
66,120
-0.00(-1.57%)
Apr 04, 2023
0.1097
0.1097
0.1001
0.1016
42,914
-0.01(-7.64%)
Apr 03, 2023
0.1100
0.1100
0.1000
0.1100
46,011
+0.01(+4.76%)
Mar 31, 2023
0.1001
0.1050
0.1001
0.1050
12,000
-0.00(-0.85%)
Mar 30, 2023
0.1018
0.1059
0.0974
0.1059
172,938
-0.00(-3.73%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1100
19,109
+0.00(+2.80%)
Mar 28, 2023
0.1020
0.1072
0.1000
0.1070
223,050
+0.01(+5.94%)
Mar 27, 2023
0.0943
0.1038
0.0912
0.1010
154,556
+0.01(+5.76%)
Mar 24, 2023
0.0996
0.0996
0.0955
0.0955
100,080
-0.00(-0.10%)
Mar 23, 2023
0.0943
0.1001
0.0943
0.0956
48,449
+0.00(+5.05%)
Mar 22, 2023
0.0951
0.1000
0.0901
0.0910
393,404
-0.01(-13.33%)
Mar 21, 2023
0.1050
0.1050
0.0993
0.1050
37,657
+0.01(+10.53%)
Mar 20, 2023
0.1000
0.1110
0.0950
0.0950
171,212
-0.01(-5.47%)
Mar 17, 2023
0.1175
0.1230
0.1000
0.1005
130,074
-0.02(-18.29%)
Mar 16, 2023
0.1166
0.1230
0.1090
0.1230
49,505
+0.02(+18.16%)
Mar 15, 2023
0.1256
0.1256
0.1040
0.1041
262,710
-0.02(-17.38%)
Mar 14, 2023
0.0980
0.1260
0.0900
0.1260
33,904
+0.02(+16.56%)
Mar 13, 2023
0.1154
0.1208
0.1081
0.1081
156,890
-0.01(-9.92%)
Mar 10, 2023
0.1400
0.1400
0.1200
0.1200
28,209
-0.02(-11.89%)
Mar 09, 2023
0.1518
0.1525
0.1325
0.1362
91,589
-0.02(-10.16%)
Mar 08, 2023
0.1648
0.1648
0.1516
0.1516
39,122
-0.00(-1.56%)
Mar 07, 2023
0.1612
0.1706
0.1465
0.1540
310,129
-0.00(-1.28%)
Mar 06, 2023
0.1408
0.1633
0.1358
0.1560
285,356
+0.02(+15.56%)
Mar 03, 2023
0.1295
0.1370
0.1295
0.1350
94,420
+0.01(+8.00%)
Mar 02, 2023
0.1310
0.1350
0.1241
0.1250
147,774
-0.01(-4.07%)
Mar 01, 2023
0.1350
0.1350
0.1276
0.1303
124,251
+0.00(+2.44%)
Feb 28, 2023
0.1350
0.1350
0.1215
0.1272
165,795
-0.00(-1.40%)
Feb 27, 2023
0.1126
0.1308
0.1100
0.1290
223,437
+0.01(+9.79%)
Feb 24, 2023
0.1145
0.1200
0.1105
0.1175
135,489
+0.01(+4.54%)
Feb 23, 2023
0.1029
0.1369
0.0995
0.1124
1,713,555
+0.01(+12.40%)
Feb 22, 2023
0.0988
0.1000
0.0950
0.1000
13,100
+0.00(+0.00%)
Feb 21, 2023
0.1019
0.1040
0.1000
0.1000
151,590
-0.00(-1.28%)
Feb 17, 2023
0.0995
0.1016
0.0950
0.1013
13,700
+0.00(+4.11%)
Feb 16, 2023
0.1010
0.1022
0.0973
0.0973
21,450
-0.00(-1.02%)
Feb 15, 2023
0.1055
0.1055
0.0948
0.0983
21,850
-0.00(-4.00%)
Feb 14, 2023
0.1025
0.1025
0.0996
0.1024
78,300
-0.00(-0.39%)
Feb 13, 2023
0.1148
0.1162
0.1027
0.1028
73,180
-0.00(-4.55%)
Feb 10, 2023
0.1121
0.1137
0.0998
0.1077
615,700
-0.01(-6.02%)
Feb 09, 2023
0.1152
0.1153
0.1134
0.1146
2,045
-0.00(-0.87%)
Feb 08, 2023
0.1397
0.1405
0.1155
0.1156
168,110
-0.02(-13.73%)
Feb 07, 2023
0.1400
0.1400
0.1250
0.1340
215,669
-0.00(-0.74%)
Feb 06, 2023
0.1175
0.1350
0.1153
0.1350
926,159
+0.02(+20.43%)
Feb 03, 2023
0.1065
0.1159
0.1037
0.1121
908,927
+0.01(+8.83%)
Feb 02, 2023
0.0920
0.1065
0.0896
0.1030
415,706
+0.01(+8.42%)
Feb 01, 2023
0.0904
0.1000
0.0773
0.0950
484,404
+0.01(+17.87%)
Jan 31, 2023
0.0832
0.0832
0.0750
0.0806
400,458
-0.01(-10.44%)
Jan 30, 2023
0.0822
0.0900
0.0800
0.0900
15,136
+0.00(+0.00%)
Jan 27, 2023
0.0865
0.0900
0.0826
0.0900
140,104
+0.00(+4.65%)
Jan 26, 2023
0.0822
0.0860
0.0820
0.0860
112,050
+0.00(+6.04%)
Jan 25, 2023
0.0766
0.0825
0.0766
0.0811
50,896
-0.00(-4.59%)
Jan 24, 2023
0.0814
0.0860
0.0814
0.0850
5,350
+0.01(+6.25%)
Jan 23, 2023
0.0828
0.0850
0.0784
0.0800
218,012
-0.01(-6.98%)
Jan 20, 2023
0.0860
0.0860
0.0860
0.0860
1,179
-0.00(-3.91%)
Jan 19, 2023
0.0900
0.0900
0.0800
0.0895
203,279
-0.00(-4.18%)
Jan 18, 2023
0.0969
0.0996
0.0917
0.0934
92,000
+0.00(+3.78%)
Jan 17, 2023
0.0914
0.1000
0.0892
0.0900
53,455
-0.01(-7.22%)
Jan 13, 2023
0.1000
0.1040
0.0900
0.0970
77,722
-0.00(-3.00%)
Jan 12, 2023
0.1019
0.1055
0.1000
0.1000
251,211
+0.00(+2.04%)
Jan 11, 2023
0.0934
0.1000
0.0883
0.0980
174,011
+0.01(+8.89%)
Jan 10, 2023
0.0825
0.0920
0.0825
0.0900
21,120
-0.00(-4.26%)
Jan 09, 2023
0.0940
0.0950
0.0940
0.0940
7,058
-0.00(-0.95%)
Jan 06, 2023
0.0900
0.0949
0.0900
0.0949
124,389
+0.01(+6.63%)
Jan 05, 2023
0.0883
0.0900
0.0874
0.0890
106,000
-0.00(-3.26%)
Jan 04, 2023
0.0875
0.0920
0.0875
0.0920
53,666
+0.01(+5.75%)
Jan 03, 2023
0.0810
0.0932
0.0810
0.0870
4,824
-0.01(-6.25%)
Dec 30, 2022
0.0883
0.0950
0.0856
0.0928
50,422
+0.01(+15.86%)
Dec 29, 2022
0.0800
0.0890
0.0752
0.0801
23,309
-0.00(-2.32%)
Dec 28, 2022
0.0873
0.0925
0.0820
0.0820
27,021
-0.01(-13.68%)
Dec 27, 2022
0.0811
0.0956
0.0811
0.0950
17,452
+0.00(+4.40%)
Dec 23, 2022
0.0910
0.1025
0.0910
0.0910
118,700
+0.00(+0.11%)
Dec 22, 2022
0.1060
0.1060
0.0909
0.0909
39,452
-0.00(-3.30%)
Dec 21, 2022
0.1040
0.1056
0.0940
0.0940
45,100
-0.01(-8.29%)
Dec 20, 2022
0.1045
0.1045
0.0963
0.1025
157,649
+0.00(+0.00%)
Dec 19, 2022
0.1137
0.1137
0.1025
0.1025
246,943
-0.01(-10.87%)
Dec 16, 2022
0.1070
0.1160
0.1024
0.1150
397,751
+0.01(+6.58%)
Dec 15, 2022
0.0957
0.1099
0.0921
0.1079
774,880
+0.01(+7.90%)
Dec 14, 2022
0.0586
0.1000
0.0586
0.1000
584,532
+0.02(+25.00%)
Dec 13, 2022
0.1000
0.1100
0.0614
0.0800
1,041,741
-0.02(-19.19%)
Dec 12, 2022
0.0606
0.0990
0.0578
0.0990
1,594,518
+0.04(+70.69%)
Dec 09, 2022
0.0638
0.0638
0.0580
0.0580
59,601
-0.00(-1.19%)
Dec 08, 2022
0.0590
0.0670
0.0573
0.0587
212,864
+0.00(+1.03%)
Dec 07, 2022
0.0451
0.0630
0.0451
0.0581
493,803
-0.00(-7.63%)
Dec 06, 2022
0.0640
0.0640
0.0580
0.0629
26,110
+0.00(+1.62%)
Dec 05, 2022
0.0669
0.0669
0.0618
0.0619
5,213
-0.01(-9.24%)
Dec 02, 2022
0.0682
0.0705
0.0679
0.0682
56,967
-0.00(-0.15%)
Dec 01, 2022
0.0740
0.0740
0.0683
0.0683
12,004
-0.00(-3.12%)
Nov 30, 2022
0.0700
0.0712
0.0625
0.0705
320,093
-0.00(-4.08%)
Nov 29, 2022
0.0724
0.0735
0.0710
0.0735
38,644
+0.00(+1.80%)
Nov 28, 2022
0.0700
0.0760
0.0700
0.0722
11,086
-0.00(-0.41%)
Nov 25, 2022
0.0740
0.0740
0.0725
0.0725
21,041
-0.00(-1.63%)
Nov 23, 2022
0.0780
0.0780
0.0737
0.0737
22,501
-0.00(-5.15%)
Nov 22, 2022
0.0700
0.0780
0.0700
0.0777
49,750
+0.01(+7.77%)
Nov 21, 2022
0.0740
0.0768
0.0701
0.0721
139,161
-0.00(-4.38%)
Nov 18, 2022
0.0742
0.0760
0.0742
0.0754
7,600
+0.00(+2.17%)
Nov 17, 2022
0.0750
0.0820
0.0738
0.0738
101,749
-0.00(-5.99%)
Nov 16, 2022
0.0715
0.0801
0.0680
0.0785
621,928
+0.01(+14.26%)
Nov 15, 2022
0.0750
0.0758
0.0650
0.0687
270,202
+0.01(+8.70%)
Nov 14, 2022
0.0635
0.0635
0.0608
0.0632
35,100
+0.00(+5.69%)
Nov 11, 2022
0.0586
0.0640
0.0586
0.0598
119,802
-0.00(-2.29%)
Nov 10, 2022
0.0608
0.0635
0.0548
0.0612
107,478
-0.00(-2.08%)
Nov 09, 2022
0.0580
0.0625
0.0580
0.0625
142,503
-0.00(-3.85%)
Nov 08, 2022
0.0701
0.0720
0.0600
0.0650
71,546
-0.01(-13.33%)
Nov 07, 2022
0.0700
0.0775
0.0700
0.0750
289,031
+0.00(+7.14%)
Nov 04, 2022
0.0651
0.0700
0.0627
0.0700
104,200
+0.00(+1.45%)
Nov 03, 2022
0.0643
0.0690
0.0643
0.0690
73,632
+0.00(+3.14%)
Nov 02, 2022
0.0674
0.0699
0.0625
0.0669
136,854
-0.00(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.