Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0250 8,010 -0.01(-26.47%)
Jun 10, 2024 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+0.00%)
Jun 07, 2024 0.0340 0.0340 0.0340 0.0340 76,250 -0.02(-32.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 62,952 +0.02(+44.93%)
Jun 05, 2024 0.0345 0.0345 0.0345 0.0345 43,908 +0.00(+0.00%)
Jun 04, 2024 0.0345 0.0415 0.0250 0.0345 98,646 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0587 0.0300 0.0345 361,223 +0.00(+0.29%)
May 31, 2024 0.0300 0.0950 0.0280 0.0344 229,664 +0.00(+12.42%)
May 30, 2024 0.0200 0.1000 0.0200 0.0306 13,600 +0.01(+53.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-13.04%)
May 16, 2024 0.0230 0 +0.01(+36.09%)
May 13, 2024 0.0169 0 -0.02(-57.75%)
May 10, 2024 0.0967 0.2066 0.0400 0.0400 23,981 +0.01(+60.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,508 -0.01(-24.24%)
May 08, 2024 0.0350 0.0350 0.0330 0.0330 47,000 -0.00(-6.78%)
May 07, 2024 0.3800 0.3800 0.0350 0.0354 43,246 -0.00(-11.50%)
May 06, 2024 0.0350 0.5175 0.0350 0.0400 101,305 +0.01(+29.03%)
May 03, 2024 0.0310 0.0310 0.0300 0.0310 2,000 +0.01(+57.36%)
Apr 30, 2024 0.0197 0 +0.02(+556.67%)
Apr 09, 2024 0.0030 0 -0.02(-85.00%)
Apr 04, 2024 0.0200 0 +0.00(+1.52%)
Mar 21, 2024 0.0197 17 -0.00(-1.50%)
Mar 07, 2024 0.0200 0 -0.01(-34.85%)
Mar 05, 2024 0.0307 0 -0.02(-38.60%)
Feb 27, 2024 0.0500 25 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0500 0.0400 0.0500 10,150 +0.03(+150.00%)
Feb 23, 2024 0.0500 0.0500 0.0200 0.0200 17,005 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-32.66%)
Jan 22, 2024 0.0297 0 +0.01(+48.50%)
Jan 19, 2024 0.0300 0.0300 0.0200 0.0200 13,400 -0.01(-33.11%)
Jan 16, 2024 0.0299 0 -0.01(-14.57%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.02(+75.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0.0200 0.0200 0.0200 7,250 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.