Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0066 -0.0003 (-4.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0076 0.0076 0.0062 0.0074 119,638 -0.00(-2.63%)
Oct 30, 2023 0.0080 0.0080 0.0061 0.0076 41,100 +0.00(+8.57%)
Oct 27, 2023 0.0060 0.0072 0.0060 0.0070 90,642 +0.00(+4.48%)
Oct 26, 2023 0.0082 0.0082 0.0067 0.0067 273,052 -0.00(-18.29%)
Oct 25, 2023 0.0088 0.0090 0.0070 0.0082 137,932 -0.00(-4.65%)
Oct 24, 2023 0.0087 0.0087 0.0085 0.0086 92,658 +0.00(+16.22%)
Oct 23, 2023 0.0080 0.0090 0.0074 0.0074 404,856 -0.00(-11.90%)
Oct 20, 2023 0.0088 0.0090 0.0080 0.0084 223,382 -0.00(-4.55%)
Oct 19, 2023 0.0090 0.0090 0.0085 0.0088 41,639 +0.00(+0.00%)
Oct 18, 2023 0.0075 0.0090 0.0075 0.0088 151,606 +0.00(+3.53%)
Oct 17, 2023 0.0080 0.0092 0.0079 0.0085 54,480 +0.00(+6.25%)
Oct 16, 2023 0.0086 0.0092 0.0080 0.0080 115,062 -0.00(-11.11%)
Oct 13, 2023 0.0090 0.0092 0.0080 0.0090 85,275 -0.00(-10.00%)
Oct 12, 2023 0.0080 0.0100 0.0080 0.0100 29,847 +0.00(+8.70%)
Oct 11, 2023 0.0090 0.0092 0.0080 0.0092 30,100 +0.00(+2.22%)
Oct 10, 2023 0.0088 0.0090 0.0085 0.0090 4,001 +0.00(+1.12%)
Oct 09, 2023 0.0084 0.0089 0.0079 0.0089 664,302 +0.00(+7.23%)
Oct 06, 2023 0.0082 0.0120 0.0080 0.0083 29,856 +0.00(+1.22%)
Oct 05, 2023 0.0080 0.0083 0.0079 0.0082 33,049 -0.00(-3.53%)
Oct 04, 2023 0.0087 0.0087 0.0083 0.0085 15,991 -0.00(-5.56%)
Oct 03, 2023 0.0096 0.0096 0.0090 0.0090 45,085 +0.00(+0.00%)
Oct 02, 2023 0.0086 0.0090 0.0085 0.0090 80,168 -0.00(-10.00%)
Sep 29, 2023 0.0086 0.0100 0.0086 0.0100 22,048 +0.00(+9.89%)
Sep 28, 2023 0.0091 0.0091 0.0079 0.0091 27,806 +0.00(+15.19%)
Sep 27, 2023 0.0082 0.0091 0.0079 0.0079 40,200 -0.00(-4.82%)
Sep 26, 2023 0.0099 0.0104 0.0080 0.0083 236,602 -0.00(-10.75%)
Sep 25, 2023 0.0105 0.0093 0.0089 0.0093 232,743 -0.00(-17.70%)
Sep 22, 2023 0.0108 0.0113 0.0093 0.0113 62,840 +0.00(+13.00%)
Sep 21, 2023 0.0108 0.0108 0.0100 0.0100 19,556 -0.00(-9.09%)
Sep 20, 2023 0.0105 0.0113 0.0105 0.0110 53,860 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0110 0.0100 0.0110 14,019 -0.00(-2.65%)
Sep 18, 2023 0.0108 0.0113 0.0100 0.0113 25,700 +0.00(+13.00%)
Sep 15, 2023 0.0100 0.0119 0.0100 0.0100 17,214 -0.00(-5.66%)
Sep 14, 2023 0.0106 0.0111 0.0100 0.0106 48,315 -0.00(-3.64%)
Sep 13, 2023 0.0104 0.0110 0.0100 0.0110 31,550 +0.00(+5.77%)
Sep 12, 2023 0.0081 0.0109 0.0081 0.0104 7,795 +0.00(+15.56%)
Sep 11, 2023 0.0095 0.0096 0.0090 0.0090 34,050 +0.00(+12.50%)
Sep 08, 2023 0.0079 0.0080 0.0075 0.0080 489,106 +0.00(+2.56%)
Sep 07, 2023 0.0082 0.0082 0.0075 0.0078 19,372 -0.00(-8.24%)
Sep 06, 2023 0.0083 0.0095 0.0075 0.0085 396,270 -0.00(-8.60%)
Sep 05, 2023 0.0100 0.0101 0.0093 0.0093 36,732 -0.00(-6.06%)
Sep 01, 2023 0.0100 0.0100 0.0093 0.0099 50,150 +0.00(+6.45%)
Aug 31, 2023 0.0093 0.0100 0.0093 0.0093 108,746 -0.00(-3.12%)
Aug 30, 2023 0.0085 0.0097 0.0085 0.0096 42,121 +0.00(+3.23%)
Aug 29, 2023 0.0093 0.0099 0.0085 0.0093 193,205 +0.00(+3.33%)
Aug 28, 2023 0.0087 0.0095 0.0087 0.0090 179,341 +0.00(+2.27%)
Aug 25, 2023 0.0091 0.0091 0.0087 0.0088 19,560 -0.00(-2.22%)
Aug 24, 2023 0.0093 0.0095 0.0089 0.0090 220,782 -0.00(-2.17%)
Aug 23, 2023 0.0095 0.0113 0.0090 0.0092 296,462 -0.00(-23.33%)
Aug 22, 2023 0.0116 0.0128 0.0095 0.0120 14,896 +0.00(+20.00%)
Aug 21, 2023 0.0100 0.0104 0.0096 0.0100 233,088 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0107 0.0100 0.0100 203,100 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0115 0.0100 0.0100 186,343 -0.00(-9.09%)
Aug 16, 2023 0.0110 0.0116 0.0110 0.0110 153,195 +0.00(+0.00%)
Aug 15, 2023 0.0124 0.0140 0.0110 0.0110 67,528 -0.00(-15.38%)
Aug 14, 2023 0.0116 0.0138 0.0114 0.0130 94,917 +0.00(+12.07%)
Aug 11, 2023 0.0110 0.0143 0.0110 0.0116 236,639 -0.00(-12.78%)
Aug 10, 2023 0.0132 0.0133 0.0115 0.0133 45,995 -0.00(-6.99%)
Aug 09, 2023 0.0110 0.0143 0.0110 0.0143 55,764 +0.00(+24.35%)
Aug 08, 2023 0.0110 0.0127 0.0110 0.0115 68,750 -0.00(-1.71%)
Aug 07, 2023 0.0104 0.0121 0.0104 0.0117 115,663 +0.00(+5.41%)
Aug 04, 2023 0.0130 0.0143 0.0100 0.0111 21,724 -0.00(-7.50%)
Aug 03, 2023 0.0117 0.0121 0.0100 0.0120 561,331 +0.00(+11.11%)
Aug 02, 2023 0.0115 0.0130 0.0100 0.0108 235,873 -0.00(-12.90%)
Aug 01, 2023 0.0130 0.0147 0.0085 0.0124 1,130,059 -0.00(-8.15%)
Jul 31, 2023 0.0137 0.0139 0.0130 0.0135 78,501 -0.00(-2.17%)
Jul 28, 2023 0.0135 0.0138 0.0135 0.0138 46,284 +0.00(+0.73%)
Jul 27, 2023 0.0138 0.0139 0.0135 0.0137 102,671 +0.00(+0.74%)
Jul 26, 2023 0.0136 0.0136 0.0135 0.0136 2,223 +0.00(+0.74%)
Jul 25, 2023 0.0130 0.0136 0.0130 0.0135 276,650 +0.00(+2.27%)
Jul 24, 2023 0.0136 0.0136 0.0130 0.0132 29,608 +0.00(+1.54%)
Jul 21, 2023 0.0135 0.0136 0.0130 0.0130 183,838 -0.00(-5.80%)
Jul 20, 2023 0.0132 0.0138 0.0132 0.0138 53,097 +0.00(+3.76%)
Jul 19, 2023 0.0134 0.0138 0.0133 0.0133 101,792 -0.00(-1.48%)
Jul 18, 2023 0.0130 0.0150 0.0130 0.0135 243,270 +0.00(+0.00%)
Jul 17, 2023 0.0140 0.0155 0.0130 0.0135 114,897 -0.00(-3.57%)
Jul 14, 2023 0.0140 0.0151 0.0140 0.0140 103,722 -0.00(-6.67%)
Jul 13, 2023 0.0140 0.0150 0.0140 0.0150 33,130 +0.00(+0.00%)
Jul 12, 2023 0.0135 0.0159 0.0130 0.0150 379,950 +0.00(+15.38%)
Jul 11, 2023 0.0145 0.0155 0.0125 0.0130 1,048,535 -0.00(-18.75%)
Jul 10, 2023 0.0150 0.0170 0.0150 0.0160 77,460 +0.00(+7.38%)
Jul 07, 2023 0.0159 0.0159 0.0145 0.0149 70,141 -0.00(-5.70%)
Jul 06, 2023 0.0169 0.0169 0.0145 0.0158 61,250 +0.00(+1.94%)
Jul 05, 2023 0.0163 0.0170 0.0155 0.0155 66,388 -0.00(-7.74%)
Jul 03, 2023 0.0162 0.0168 0.0155 0.0168 35,089 -0.00(-6.15%)
Jun 30, 2023 0.0148 0.0179 0.0148 0.0179 61,931 +0.00(+7.83%)
Jun 29, 2023 0.0150 0.0166 0.0149 0.0166 67,917 +0.00(+14.48%)
Jun 28, 2023 0.0150 0.0150 0.0145 0.0145 33,749 -0.00(-2.68%)
Jun 27, 2023 0.0154 0.0154 0.0145 0.0149 82,667 +0.00(+2.05%)
Jun 26, 2023 0.0155 0.0155 0.0145 0.0146 133,956 -0.00(-11.52%)
Jun 23, 2023 0.0162 0.0170 0.0151 0.0165 178,087 +0.00(+0.00%)
Jun 22, 2023 0.0170 0.0170 0.0156 0.0165 82,091 -0.00(-3.51%)
Jun 21, 2023 0.0171 0.0171 0.0170 0.0171 6,159 -0.00(-4.47%)
Jun 20, 2023 0.0179 0.0180 0.0171 0.0179 169,165 -0.00(-0.56%)
Jun 16, 2023 0.0180 0.0184 0.0160 0.0180 71,023 +0.00(+9.09%)
Jun 15, 2023 0.0175 0.0193 0.0165 0.0165 84,880 -0.00(-2.37%)
May 08, 2023 0.0160 0.0175 0.0160 0.0169 79,039 -0.00(-0.59%)
May 05, 2023 0.0160 0.0170 0.0160 0.0170 68,226 -0.00(-5.03%)
May 04, 2023 0.0160 0.0196 0.0160 0.0179 134,623 +0.00(+11.87%)
May 03, 2023 0.0188 0.0190 0.0151 0.0160 163,510 -0.00(-8.05%)
May 02, 2023 0.0164 0.0174 0.0151 0.0174 16,579 +0.00(+2.96%)
May 01, 2023 0.0151 0.0169 0.0150 0.0169 86,690 +0.00(+6.29%)
Apr 28, 2023 0.0161 0.0165 0.0150 0.0159 303,632 -0.00(-4.79%)
Apr 27, 2023 0.0150 0.0170 0.0150 0.0167 101,813 -0.00(-1.76%)
Apr 26, 2023 0.0174 0.0190 0.0170 0.0170 40,700 -0.00(-2.30%)
Apr 25, 2023 0.0184 0.0184 0.0174 0.0174 54,490 +0.00(+0.00%)
Apr 24, 2023 0.0179 0.0190 0.0174 0.0174 28,950 -0.00(-2.25%)
Apr 21, 2023 0.0170 0.0190 0.0170 0.0178 16,038 -0.00(-3.26%)
Apr 20, 2023 0.0173 0.0196 0.0160 0.0184 204,258 +0.00(+8.24%)
Apr 19, 2023 0.0165 0.0184 0.0165 0.0170 114,694 -0.00(-3.95%)
Apr 18, 2023 0.0172 0.0177 0.0165 0.0177 46,898 -0.00(-1.12%)
Apr 17, 2023 0.0180 0.0187 0.0172 0.0179 55,683 +0.00(+1.13%)
Apr 14, 2023 0.0175 0.0194 0.0175 0.0177 36,180 +0.00(+0.00%)
Apr 13, 2023 0.0180 0.0195 0.0175 0.0177 86,450 -0.00(-2.75%)
Apr 12, 2023 0.0210 0.0210 0.0182 0.0182 89,075 -0.00(-6.19%)
Apr 11, 2023 0.0180 0.0194 0.0170 0.0194 117,010 +0.00(+14.12%)
Apr 10, 2023 0.0180 0.0194 0.0170 0.0170 219,540 -0.00(-5.03%)
Apr 06, 2023 0.0170 0.0196 0.0170 0.0179 144,470 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0180 0.0170 0.0179 112,637 +0.00(+5.29%)
Apr 04, 2023 0.0200 0.0200 0.0170 0.0170 227,524 -0.00(-5.56%)
Apr 03, 2023 0.0200 0.0200 0.0180 0.0180 77,000 -0.00(-5.76%)
Mar 31, 2023 0.0180 0.0191 0.0180 0.0191 1,413,077 +0.00(+6.11%)
Mar 30, 2023 0.0181 0.0189 0.0180 0.0180 203,032 -0.00(-0.55%)
Mar 29, 2023 0.0187 0.0199 0.0181 0.0181 121,916 -0.00(-2.69%)
Mar 28, 2023 0.0180 0.0200 0.0180 0.0186 113,791 +0.00(+3.33%)
Mar 27, 2023 0.0180 0.0200 0.0180 0.0180 84,800 -0.00(-5.26%)
Mar 24, 2023 0.0200 0.0210 0.0190 0.0190 112,300 +0.00(+4.40%)
Mar 23, 2023 0.0182 0.0200 0.0182 0.0182 37,485 -0.00(-4.21%)
Mar 22, 2023 0.0188 0.0200 0.0181 0.0190 61,270 +0.00(+0.53%)
Mar 21, 2023 0.0190 0.0200 0.0171 0.0189 176,197 +0.00(+11.18%)
Mar 20, 2023 0.0175 0.0200 0.0170 0.0170 470,973 -0.00(-1.16%)
Mar 17, 2023 0.0190 0.0200 0.0160 0.0172 695,488 -0.00(-18.10%)
Mar 16, 2023 0.0258 0.0300 0.0015 0.0210 1,977,866 -0.01(-39.13%)
Mar 15, 2023 0.0350 0.0360 0.0345 0.0345 70,870 -0.00(-1.43%)
Mar 14, 2023 0.0380 0.0398 0.0350 0.0350 347,151 -0.00(-7.89%)
Mar 13, 2023 0.0400 0.0410 0.0380 0.0380 141,142 -0.01(-12.64%)
Mar 10, 2023 0.0385 0.0435 0.0385 0.0435 89,916 +0.00(+12.99%)
Mar 09, 2023 0.0421 0.0421 0.0385 0.0385 142,168 -0.00(-4.47%)
Mar 08, 2023 0.0400 0.0439 0.0390 0.0403 245,751 -0.00(-1.71%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0410 153,410 -0.00(-6.82%)
Mar 06, 2023 0.0466 0.0466 0.0440 0.0440 247,721 +0.00(+0.00%)
Mar 03, 2023 0.0466 0.0466 0.0430 0.0440 64,874 -0.00(-4.35%)
Mar 02, 2023 0.0440 0.0466 0.0400 0.0460 512,910 +0.00(+11.92%)
Mar 01, 2023 0.0440 0.0469 0.0370 0.0411 259,714 -0.00(-10.65%)
Feb 28, 2023 0.0480 0.0480 0.0440 0.0460 116,203 +0.00(+4.07%)
Feb 27, 2023 0.0450 0.0465 0.0442 0.0442 63,578 -0.00(-7.92%)
Feb 24, 2023 0.0510 0.0510 0.0440 0.0480 373,241 -0.00(-2.04%)
Feb 23, 2023 0.0490 0.0516 0.0490 0.0490 30,481 +0.00(+0.00%)
Feb 22, 2023 0.0480 0.0524 0.0480 0.0490 156,518 +0.00(+4.26%)
Feb 21, 2023 0.0450 0.0519 0.0450 0.0470 78,603 +0.00(+2.17%)
Feb 17, 2023 0.0470 0.0470 0.0430 0.0460 300,152 -0.00(-2.13%)
Feb 16, 2023 0.0460 0.0480 0.0450 0.0470 154,228 +0.00(+2.17%)
Feb 15, 2023 0.0500 0.0500 0.0448 0.0460 170,633 -0.00(-1.08%)
Feb 14, 2023 0.0450 0.0480 0.0450 0.0465 44,618 +0.00(+3.33%)
Feb 13, 2023 0.0515 0.0515 0.0450 0.0450 135,781 -0.00(-6.83%)
Feb 10, 2023 0.0510 0.0580 0.0441 0.0483 1,024,122 -0.00(-7.29%)
Feb 09, 2023 0.0580 0.0580 0.0500 0.0521 193,686 -0.00(-5.27%)
Feb 08, 2023 0.0531 0.0550 0.0512 0.0550 28,520 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0500 0.0550 196,207 +0.00(+6.59%)
Feb 06, 2023 0.0482 0.0550 0.0482 0.0516 337,449 +0.00(+6.61%)
Feb 03, 2023 0.0500 0.0506 0.0484 0.0484 147,539 -0.00(-5.10%)
Feb 02, 2023 0.0480 0.0540 0.0480 0.0510 430,721 +0.00(+6.25%)
Feb 01, 2023 0.0539 0.0539 0.0470 0.0480 490,741 -0.00(-5.88%)
Jan 31, 2023 0.0590 0.0613 0.0510 0.0510 285,475 -0.01(-15.14%)
Jan 30, 2023 0.0643 0.0644 0.0580 0.0601 795,282 -0.01(-10.30%)
Jan 27, 2023 0.0600 0.0852 0.0500 0.0670 5,579,623 +0.03(+71.79%)
Jan 26, 2023 0.0360 0.0400 0.0360 0.0390 23,144 +0.00(+2.63%)
Jan 25, 2023 0.0370 0.0399 0.0350 0.0380 124,014 +0.00(+2.43%)
Jan 24, 2023 0.0370 0.0383 0.0370 0.0371 8,490 +0.00(+0.27%)
Jan 23, 2023 0.0370 0.0395 0.0370 0.0370 28,200 +0.00(+0.27%)
Jan 20, 2023 0.0380 0.0420 0.0369 0.0369 222,587 -0.00(-2.89%)
Jan 19, 2023 0.0395 0.0417 0.0380 0.0380 103,715 -0.00(-5.00%)
Jan 18, 2023 0.0317 0.0411 0.0290 0.0400 295,717 +0.01(+27.80%)
Jan 17, 2023 0.0290 0.0313 0.0270 0.0313 410,949 +0.00(+7.93%)
Jan 13, 2023 0.0294 0.0300 0.0284 0.0290 179,848 +0.00(+7.41%)
Jan 12, 2023 0.0262 0.0298 0.0245 0.0270 325,032 +0.00(+16.88%)
Jan 11, 2023 0.0235 0.0240 0.0200 0.0231 127,496 +0.00(+6.45%)
Jan 10, 2023 0.0200 0.0228 0.0200 0.0217 277,152 +0.00(+0.93%)
Jan 09, 2023 0.0201 0.0220 0.0200 0.0215 104,833 +0.00(+4.88%)
Jan 06, 2023 0.0200 0.0220 0.0200 0.0205 68,008 -0.00(-6.82%)
Jan 05, 2023 0.0185 0.0226 0.0185 0.0220 134,071 +0.00(+18.92%)
Jan 04, 2023 0.0200 0.0203 0.0185 0.0185 47,644 +0.00(+0.00%)
Jan 03, 2023 0.0185 0.0225 0.0185 0.0185 52,590 +0.00(+0.00%)
Dec 30, 2022 0.0194 0.0226 0.0183 0.0185 834,474 -0.00(-11.06%)
Dec 29, 2022 0.0250 0.0250 0.0205 0.0208 313,027 -0.00(-7.56%)
Dec 28, 2022 0.0220 0.0255 0.0220 0.0225 363,982 -0.00(-2.17%)
Dec 27, 2022 0.0230 0.0255 0.0220 0.0230 147,859 -0.00(-6.12%)
Dec 23, 2022 0.0250 0.0290 0.0220 0.0245 94,580 -0.00(-2.78%)
Dec 22, 2022 0.0240 0.0268 0.0240 0.0252 76,137 +0.00(+3.70%)
Dec 21, 2022 0.0300 0.0300 0.0220 0.0243 561,739 -0.00(-16.21%)
Dec 20, 2022 0.0309 0.0325 0.0285 0.0290 448,612 +0.00(+0.00%)
Dec 19, 2022 0.0285 0.0309 0.0285 0.0290 76,532 -0.00(-3.01%)
Dec 16, 2022 0.0285 0.0300 0.0285 0.0299 119,252 +0.00(+3.10%)
Dec 15, 2022 0.0310 0.0310 0.0290 0.0290 134,341 -0.00(-6.45%)
Dec 14, 2022 0.0285 0.0310 0.0285 0.0310 28,726 +0.00(+7.64%)
Dec 13, 2022 0.0280 0.0305 0.0280 0.0288 58,949 +0.00(+0.35%)
Dec 12, 2022 0.0290 0.0295 0.0280 0.0287 206,958 -0.00(-1.03%)
Dec 09, 2022 0.0293 0.0298 0.0290 0.0290 76,124 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0318 0.0290 0.0290 63,841 +0.00(+0.00%)
Dec 07, 2022 0.0310 0.0325 0.0290 0.0290 281,229 -0.00(-3.33%)
Dec 06, 2022 0.0321 0.0330 0.0300 0.0300 309,010 -0.00(-3.54%)
Dec 05, 2022 0.0310 0.0320 0.0300 0.0311 83,332 +0.00(+0.32%)
Dec 02, 2022 0.0300 0.0320 0.0300 0.0310 88,748 +0.00(+2.99%)
Dec 01, 2022 0.0300 0.0325 0.0300 0.0301 108,972 -0.00(-2.90%)
Nov 30, 2022 0.0320 0.0320 0.0296 0.0310 193,702 +0.00(+0.65%)
Nov 29, 2022 0.0320 0.0325 0.0294 0.0308 128,844 -0.00(-3.75%)
Nov 28, 2022 0.0320 0.0360 0.0320 0.0320 97,801 +0.00(+0.00%)
Nov 25, 2022 0.0320 0.0320 0.0320 0.0320 5,041 -0.00(-3.03%)
Nov 23, 2022 0.0320 0.0350 0.0320 0.0330 47,537 +0.00(+0.00%)
Nov 22, 2022 0.0320 0.0343 0.0320 0.0330 32,549 -0.00(-5.71%)
Nov 21, 2022 0.0320 0.0350 0.0320 0.0350 127,980 +0.00(+10.41%)
Nov 18, 2022 0.0310 0.0320 0.0295 0.0317 534,633 +0.00(+2.26%)
Nov 17, 2022 0.0322 0.0354 0.0310 0.0310 44,841 -0.00(-6.91%)
Nov 16, 2022 0.0331 0.0350 0.0295 0.0333 171,810 +0.00(+0.30%)
Nov 15, 2022 0.0300 0.0395 0.0300 0.0332 364,522 +0.00(+2.15%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0325 111,909 +0.00(+0.00%)
Nov 11, 2022 0.0323 0.0350 0.0300 0.0325 238,648 +0.00(+0.93%)
Nov 10, 2022 0.0323 0.0346 0.0300 0.0322 34,300 -0.00(-0.92%)
Nov 09, 2022 0.0330 0.0345 0.0292 0.0325 193,370 -0.00(-9.72%)
Nov 08, 2022 0.0354 0.0386 0.0330 0.0360 105,314 +0.00(+0.56%)
Nov 07, 2022 0.0320 0.0365 0.0320 0.0358 51,506 -0.00(-1.92%)
Nov 04, 2022 0.0375 0.0375 0.0335 0.0365 77,744 +0.00(+8.96%)
Nov 03, 2022 0.0335 0.0360 0.0310 0.0335 132,568 -0.00(-4.29%)
Nov 02, 2022 0.0330 0.0365 0.0310 0.0350 685,142 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.