Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0044 0.0047 0.0025 0.0044 10,559,448 +0.00(+0.00%)
Oct 30, 2019 0.0038 0.0044 0.0036 0.0044 269,400 +0.00(+2.33%)
Oct 29, 2019 0.0036 0.0043 0.0036 0.0043 844,874 +0.00(+13.16%)
Oct 28, 2019 0.0028 0.0040 0.0028 0.0038 1,371,232 +0.00(+2.70%)
Oct 25, 2019 0.0037 0.0037 0.0028 0.0037 143,200 +0.00(+5.71%)
Oct 24, 2019 0.0028 0.0039 0.0028 0.0035 169,427 +0.00(+12.90%)
Oct 23, 2019 0.0027 0.0039 0.0027 0.0031 1,679,455 +0.00(+0.00%)
Oct 22, 2019 0.0031 0.0031 0.0029 0.0031 22,000 -0.00(-3.13%)
Oct 21, 2019 0.0040 0.0040 0.0027 0.0032 206,049 +0.00(+3.23%)
Oct 18, 2019 0.0030 0.0031 0.0025 0.0031 1,122,200 +0.00(+0.00%)
Oct 17, 2019 0.0026 0.0034 0.0026 0.0031 987,981 +0.00(+10.71%)
Oct 16, 2019 0.0028 0.0028 0.0026 0.0028 474,000 -0.00(-12.50%)
Oct 15, 2019 0.0032 0.0032 0.0032 0.0032 57,556 +0.00(+6.67%)
Oct 14, 2019 0.0033 0.0033 0.0025 0.0030 215,700 -0.00(-9.09%)
Oct 11, 2019 0.0033 0.0033 0.0030 0.0033 478,100 +0.00(+6.45%)
Oct 10, 2019 0.0034 0.0034 0.0030 0.0031 217,306 -0.00(-8.82%)
Oct 09, 2019 0.0030 0.0034 0.0030 0.0034 389,495 +0.00(+3.03%)
Oct 08, 2019 0.0030 0.0033 0.0030 0.0033 597,405 -0.00(-5.71%)
Oct 07, 2019 0.0031 0.0035 0.0030 0.0035 72,297 +0.00(+16.67%)
Oct 04, 2019 0.0031 0.0031 0.0029 0.0030 390,500 +0.00(+0.00%)
Oct 03, 2019 0.0030 0.0034 0.0030 0.0030 631,474 +0.00(+0.00%)
Oct 02, 2019 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Oct 01, 2019 0.0031 0.0035 0.0031 0.0035 448,953 -0.00(-2.78%)
Sep 30, 2019 0.0035 0.0040 0.0031 0.0036 839,600 -0.00(-16.28%)
Sep 27, 2019 0.0044 0.0044 0.0040 0.0043 928,200 +0.00(+4.88%)
Sep 26, 2019 0.0042 0.0043 0.0041 0.0041 251,139 +0.00(+2.50%)
Sep 25, 2019 0.0036 0.0045 0.0036 0.0040 1,117,803 +0.00(+5.26%)
Sep 24, 2019 0.0032 0.0040 0.0032 0.0038 641,502 +0.00(+11.76%)
Sep 23, 2019 0.0037 0.0037 0.0032 0.0034 1,058,451 -0.00(-8.11%)
Sep 20, 2019 0.0030 0.0037 0.0030 0.0037 3,018,000 +0.00(+27.59%)
Sep 19, 2019 0.0037 0.0050 0.0028 0.0029 19,946,424 -0.00(-25.64%)
Sep 18, 2019 0.0037 0.0041 0.0035 0.0039 1,143,158 +0.00(+11.43%)
Sep 17, 2019 0.0034 0.0038 0.0034 0.0035 649,227 -0.00(-7.89%)
Sep 16, 2019 0.0036 0.0038 0.0034 0.0038 311,639 +0.00(+0.00%)
Sep 13, 2019 0.0038 0.0042 0.0034 0.0038 950,800 -0.00(-2.56%)
Sep 12, 2019 0.0034 0.0045 0.0031 0.0039 1,963,638 +0.00(+2.63%)
Sep 11, 2019 0.0038 0.0038 0.0036 0.0038 40,000 +0.00(+0.00%)
Sep 10, 2019 0.0038 0.0038 0.0034 0.0038 1,397,802 -0.00(-2.56%)
Sep 09, 2019 0.0038 0.0040 0.0034 0.0039 684,298 -0.00(-2.50%)
Sep 06, 2019 0.0037 0.0043 0.0036 0.0040 804,300 +0.00(+0.00%)
Sep 05, 2019 0.0044 0.0044 0.0037 0.0040 225,700 -0.00(-11.11%)
Sep 04, 2019 0.0036 0.0045 0.0036 0.0045 1,595,996 +0.00(+18.42%)
Sep 03, 2019 0.0033 0.0040 0.0033 0.0038 600,500 +0.00(+15.15%)
Aug 30, 2019 0.0034 0.0036 0.0033 0.0033 632,100 -0.00(-13.16%)
Aug 29, 2019 0.0034 0.0038 0.0031 0.0038 3,625,319 +0.00(+5.56%)
Aug 28, 2019 0.0037 0.0037 0.0032 0.0036 1,278,411 -0.00(-5.26%)
Aug 27, 2019 0.0044 0.0044 0.0033 0.0038 2,640,905 +0.00(+0.00%)
Aug 26, 2019 0.0034 0.0039 0.0033 0.0038 8,764,771 +0.00(+22.58%)
Aug 23, 2019 0.0044 0.0044 0.0028 0.0031 18,670,800 -0.00(-32.61%)
Aug 22, 2019 0.0045 0.0046 0.0040 0.0046 1,167,688 -0.00(-4.17%)
Aug 21, 2019 0.0054 0.0054 0.0043 0.0048 900,595 +0.00(+11.63%)
Aug 20, 2019 0.0055 0.0055 0.0043 0.0043 3,007,862 -0.00(-17.31%)
Aug 19, 2019 0.0049 0.0052 0.0049 0.0052 869,638 +0.00(+8.33%)
Aug 16, 2019 0.0049 0.0049 0.0043 0.0048 670,100 +0.00(+0.00%)
Aug 15, 2019 0.0045 0.0050 0.0045 0.0048 485,500 +0.00(+2.13%)
Aug 14, 2019 0.0045 0.0053 0.0045 0.0047 1,199,300 -0.00(-6.00%)
Aug 13, 2019 0.0050 0.0050 0.0044 0.0050 1,544,900 -0.00(-3.85%)
Aug 12, 2019 0.0044 0.0052 0.0043 0.0052 987,654 +0.00(+4.00%)
Aug 09, 2019 0.0050 0.0050 0.0043 0.0050 1,330,900 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0055 0.0043 0.0050 1,350,796 -0.00(-7.41%)
Aug 07, 2019 0.0048 0.0067 0.0046 0.0054 2,050,165 +0.00(+17.39%)
Aug 06, 2019 0.0038 0.0053 0.0038 0.0046 13,865,544 +0.00(+17.95%)
Aug 05, 2019 0.0055 0.0060 0.0039 0.0039 11,607,420 -0.00(-18.75%)
Aug 02, 2019 0.0051 0.0053 0.0045 0.0048 3,292,600 -0.00(-7.69%)
Aug 01, 2019 0.0058 0.0060 0.0050 0.0052 3,683,298 -0.00(-13.33%)
Jul 31, 2019 0.0056 0.0060 0.0054 0.0060 1,789,110 +0.00(+0.00%)
Jul 30, 2019 0.0062 0.0063 0.0056 0.0060 2,421,768 -0.00(-11.76%)
Jul 29, 2019 0.0068 0.0074 0.0063 0.0068 217,538 -0.00(-8.11%)
Jul 26, 2019 0.0064 0.0074 0.0060 0.0074 1,258,500 +0.00(+8.82%)
Jul 25, 2019 0.0065 0.0068 0.0063 0.0068 629,617 +0.00(+3.03%)
Jul 24, 2019 0.0072 0.0072 0.0059 0.0066 335,900 +0.00(+1.54%)
Jul 23, 2019 0.0070 0.0070 0.0059 0.0065 1,527,927 -0.00(-4.41%)
Jul 22, 2019 0.0070 0.0070 0.0065 0.0068 1,015,565 -0.00(-2.86%)
Jul 19, 2019 0.0068 0.0071 0.0065 0.0070 1,956,600 -0.00(-4.11%)
Jul 18, 2019 0.0070 0.0076 0.0067 0.0073 1,241,218 -0.00(-1.35%)
Jul 17, 2019 0.0079 0.0079 0.0068 0.0074 2,128,966 -0.00(-6.33%)
Jul 16, 2019 0.0089 0.0089 0.0067 0.0079 3,095,826 -0.00(-1.25%)
Jul 15, 2019 0.0103 0.0110 0.0071 0.0080 10,554,477 -0.00(-5.88%)
Jul 12, 2019 0.0082 0.0085 0.0073 0.0085 3,062,600 +0.00(+3.66%)
Jul 11, 2019 0.0092 0.0092 0.0072 0.0082 5,274,571 -0.00(-8.89%)
Jul 10, 2019 0.0105 0.0129 0.0078 0.0090 16,749,802 +0.00(+0.00%)
Jul 09, 2019 0.0079 0.0108 0.0079 0.0090 14,821,002 +0.00(+16.88%)
Jul 08, 2019 0.0070 0.0080 0.0070 0.0077 616,266 -0.00(-3.75%)
Jul 05, 2019 0.0070 0.0085 0.0067 0.0080 2,392,100 +0.00(+14.29%)
Jul 03, 2019 0.0085 0.0085 0.0070 0.0070 701,500 -0.00(-17.65%)
Jul 02, 2019 0.0063 0.0085 0.0063 0.0085 1,347,312 +0.00(+25.00%)
Jul 01, 2019 0.0086 0.0086 0.0068 0.0068 823,539 -0.00(-17.07%)
Jun 28, 2019 0.0077 0.0082 0.0070 0.0082 1,463,400 +0.00(+0.00%)
Jun 27, 2019 0.0075 0.0084 0.0070 0.0082 3,458,665 -0.00(-8.89%)
Jun 26, 2019 0.0076 0.0105 0.0064 0.0090 10,894,173 +0.00(+28.57%)
Jun 25, 2019 0.0076 0.0080 0.0065 0.0070 874,912 -0.00(-6.67%)
Jun 24, 2019 0.0066 0.0095 0.0061 0.0075 3,835,444 +0.00(+20.97%)
Jun 21, 2019 0.0060 0.0073 0.0055 0.0062 1,848,900 -0.00(-10.14%)
Jun 20, 2019 0.0075 0.0075 0.0060 0.0069 1,128,903 -0.00(-1.43%)
Jun 19, 2019 0.0069 0.0075 0.0054 0.0070 5,061,791 -0.00(-12.50%)
Jun 18, 2019 0.0081 0.0085 0.0075 0.0080 1,763,653 -0.00(-5.88%)
Jun 17, 2019 0.0081 0.0090 0.0071 0.0085 4,903,111 +0.00(+14.86%)
Jun 14, 2019 0.0073 0.0085 0.0073 0.0074 486,400 +0.00(+0.00%)
Jun 13, 2019 0.0089 0.0090 0.0072 0.0074 1,858,582 -0.00(-13.95%)
Jun 12, 2019 0.0062 0.0090 0.0062 0.0086 1,062,123 +0.00(+7.50%)
Jun 11, 2019 0.0084 0.0084 0.0062 0.0080 3,914,525 +0.00(+0.00%)
Jun 10, 2019 0.0112 0.0112 0.0077 0.0080 3,754,390 -0.00(-19.19%)
Jun 07, 2019 0.0072 0.0106 0.0072 0.0099 3,739,100 +0.00(+16.47%)
Jun 06, 2019 0.0085 0.0085 0.0073 0.0085 914,263 -0.00(-3.41%)
Jun 05, 2019 0.0097 0.0097 0.0072 0.0088 5,369,609 -0.00(-2.22%)
Jun 04, 2019 0.0126 0.0126 0.0084 0.0090 4,992,916 -0.00(-19.64%)
Jun 03, 2019 0.0140 0.0140 0.0100 0.0112 5,988,619 -0.00(-15.15%)
May 31, 2019 0.0150 0.0150 0.0115 0.0132 4,154,300 -0.00(-12.00%)
May 30, 2019 0.0179 0.0194 0.0130 0.0150 5,744,694 -0.00(-9.09%)
May 29, 2019 0.0182 0.0182 0.0137 0.0165 5,437,956 -0.00(-9.84%)
May 28, 2019 0.0180 0.0210 0.0150 0.0183 10,728,221 +0.00(+3.98%)
May 24, 2019 0.0136 0.0199 0.0125 0.0176 20,652,000 +0.00(+35.38%)
May 23, 2019 0.0104 0.0144 0.0090 0.0130 13,986,803 +0.00(+22.64%)
May 22, 2019 0.0135 0.0140 0.0101 0.0106 10,613,234 -0.00(-20.30%)
May 21, 2019 0.0096 0.0165 0.0096 0.0133 34,332,408 +0.00(+47.78%)
May 20, 2019 0.0074 0.0097 0.0065 0.0090 7,250,228 +0.00(+16.88%)
May 17, 2019 0.0095 0.0095 0.0065 0.0077 7,809,200 -0.00(-16.30%)
May 16, 2019 0.0076 0.0122 0.0072 0.0092 30,037,306 +0.00(+29.58%)
May 15, 2019 0.0056 0.0094 0.0055 0.0071 34,186,576 +0.00(+33.96%)
May 14, 2019 0.0039 0.0064 0.0039 0.0053 22,525,924 +0.00(+43.24%)
May 13, 2019 0.0030 0.0038 0.0030 0.0037 599,274 +0.00(+5.71%)
May 10, 2019 0.0036 0.0040 0.0032 0.0035 1,199,000 -0.00(-2.78%)
May 09, 2019 0.0034 0.0036 0.0030 0.0036 794,443 +0.00(+2.86%)
May 08, 2019 0.0033 0.0035 0.0030 0.0035 594,463 +0.00(+0.00%)
May 07, 2019 0.0030 0.0035 0.0030 0.0035 106,888 +0.00(+0.00%)
May 06, 2019 0.0036 0.0036 0.0030 0.0035 332,244 +0.00(+16.67%)
May 03, 2019 0.0033 0.0036 0.0030 0.0030 316,000 -0.00(-16.67%)
May 02, 2019 0.0036 0.0036 0.0036 0.0036 55,555 +0.00(+0.00%)
May 01, 2019 0.0025 0.0037 0.0025 0.0036 80,460 -0.00(-2.70%)
Apr 30, 2019 0.0034 0.0039 0.0026 0.0037 935,741 +0.00(+32.14%)
Apr 29, 2019 0.0035 0.0036 0.0028 0.0028 481,709 -0.00(-20.00%)
Apr 26, 2019 0.0033 0.0041 0.0033 0.0035 923,000 -0.00(-5.41%)
Apr 25, 2019 0.0035 0.0038 0.0030 0.0037 174,674 +0.00(+5.71%)
Apr 24, 2019 0.0034 0.0038 0.0034 0.0035 1,154,587 -0.00(-7.89%)
Apr 23, 2019 0.0040 0.0040 0.0034 0.0038 692,843 +0.00(+2.70%)
Apr 22, 2019 0.0038 0.0040 0.0033 0.0037 570,615 -0.00(-2.63%)
Apr 18, 2019 0.0038 0.0038 0.0036 0.0038 248,900 +0.00(+0.00%)
Apr 17, 2019 0.0031 0.0038 0.0031 0.0038 763,697 +0.00(+5.56%)
Apr 16, 2019 0.0035 0.0039 0.0033 0.0036 550,103 +0.00(+0.00%)
Apr 15, 2019 0.0036 0.0039 0.0029 0.0036 1,683,557 -0.00(-12.20%)
Apr 12, 2019 0.0033 0.0041 0.0033 0.0041 2,565,100 +0.00(+7.89%)
Apr 11, 2019 0.0036 0.0040 0.0033 0.0038 1,875,402 -0.00(-9.52%)
Apr 10, 2019 0.0035 0.0042 0.0035 0.0042 3,779,300 +0.00(+16.67%)
Apr 09, 2019 0.0036 0.0041 0.0035 0.0036 133,188 -0.00(-12.20%)
Apr 08, 2019 0.0040 0.0043 0.0035 0.0041 229,437 -0.00(-4.65%)
Apr 05, 2019 0.0037 0.0043 0.0030 0.0043 1,471,100 +0.00(+7.50%)
Apr 04, 2019 0.0039 0.0043 0.0033 0.0040 811,134 -0.00(-6.98%)
Apr 03, 2019 0.0039 0.0043 0.0032 0.0043 2,680,765 +0.00(+10.26%)
Apr 02, 2019 0.0035 0.0039 0.0035 0.0039 1,963,078 +0.00(+14.71%)
Apr 01, 2019 0.0032 0.0034 0.0029 0.0034 192,200 +0.00(+3.03%)
Mar 29, 2019 0.0030 0.0033 0.0025 0.0033 1,441,100 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0033 0.0029 0.0033 416,700 +0.00(+0.00%)
Mar 27, 2019 0.0033 0.0033 0.0033 0.0033 150,000 +0.00(+0.00%)
Mar 26, 2019 0.0035 0.0035 0.0030 0.0033 174,332 -0.00(-5.71%)
Mar 25, 2019 0.0030 0.0035 0.0030 0.0035 1,357,246 -0.00(-5.41%)
Mar 22, 2019 0.0027 0.0038 0.0020 0.0037 2,672,600 +0.00(+32.14%)
Mar 21, 2019 0.0026 0.0033 0.0024 0.0028 5,600,075 -0.00(-17.65%)
Mar 20, 2019 0.0038 0.0039 0.0024 0.0034 405,927 -0.00(-8.11%)
Mar 19, 2019 0.0041 0.0041 0.0032 0.0037 145,039 +0.00(+5.71%)
Mar 18, 2019 0.0035 0.0038 0.0032 0.0035 214,536 -0.00(-7.89%)
Mar 15, 2019 0.0036 0.0040 0.0031 0.0038 399,800 -0.00(-2.56%)
Mar 14, 2019 0.0037 0.0040 0.0032 0.0039 127,811 +0.00(+5.41%)
Mar 13, 2019 0.0042 0.0042 0.0031 0.0037 1,905,071 -0.00(-11.90%)
Mar 12, 2019 0.0038 0.0044 0.0038 0.0042 1,199,028 +0.00(+10.53%)
Mar 11, 2019 0.0039 0.0043 0.0033 0.0038 3,549,144 +0.00(+0.00%)
Mar 08, 2019 0.0034 0.0045 0.0032 0.0038 9,105,500 +0.00(+11.76%)
Mar 07, 2019 0.0027 0.0034 0.0026 0.0034 1,419,527 +0.00(+13.33%)
Mar 06, 2019 0.0030 0.0032 0.0028 0.0030 1,213,972 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0031 0.0025 0.0030 1,110,723 -0.00(-3.23%)
Mar 04, 2019 0.0029 0.0032 0.0026 0.0031 542,993 -0.00(-3.13%)
Mar 01, 2019 0.0027 0.0032 0.0027 0.0032 1,483,000 +0.00(+3.23%)
Feb 28, 2019 0.0029 0.0032 0.0027 0.0031 2,072,882 +0.00(+3.33%)
Feb 27, 2019 0.0031 0.0031 0.0030 0.0030 50,707 +0.00(+0.00%)
Feb 26, 2019 0.0024 0.0030 0.0020 0.0030 3,479,328 +0.00(+25.00%)
Feb 25, 2019 0.0026 0.0026 0.0022 0.0024 862,820 -0.00(-7.69%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,266,800 +0.00(+4.00%)
Feb 21, 2019 0.0023 0.0027 0.0023 0.0025 2,544,506 +0.00(+0.00%)
Feb 20, 2019 0.0018 0.0032 0.0018 0.0025 6,039,068 +0.00(+8.70%)
Feb 19, 2019 0.0019 0.0024 0.0018 0.0023 2,337,523 +0.00(+21.05%)
Feb 15, 2019 0.0020 0.0020 0.0017 0.0019 1,039,700 -0.00(-9.52%)
Feb 14, 2019 0.0020 0.0021 0.0019 0.0021 1,038,837 +0.00(+5.00%)
Feb 13, 2019 0.0019 0.0020 0.0018 0.0020 563,972 +0.00(+5.26%)
Feb 12, 2019 0.0021 0.0021 0.0017 0.0019 1,582,008 -0.00(-9.52%)
Feb 11, 2019 0.0021 0.0021 0.0017 0.0021 135,623 +0.00(+0.00%)
Feb 08, 2019 0.0021 0.0021 0.0017 0.0021 498,200 +0.00(+5.00%)
Feb 07, 2019 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+5.26%)
Feb 06, 2019 0.0016 0.0020 0.0016 0.0019 1,762,816 -0.00(-5.00%)
Feb 05, 2019 0.0020 0.0021 0.0018 0.0020 757,100 -0.00(-4.76%)
Feb 04, 2019 0.0020 0.0021 0.0020 0.0021 996,165 -0.00(-4.55%)
Feb 01, 2019 0.0021 0.0022 0.0018 0.0022 2,023,900 +0.00(+10.00%)
Jan 31, 2019 0.0020 0.0022 0.0018 0.0020 1,335,004 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0020 0.0018 0.0020 993,704 +0.00(+0.00%)
Jan 29, 2019 0.0018 0.0020 0.0017 0.0020 1,783,941 +0.00(+11.11%)
Jan 28, 2019 0.0017 0.0018 0.0016 0.0018 622,420 +0.00(+0.00%)
Jan 25, 2019 0.0016 0.0018 0.0016 0.0018 288,600 +0.00(+0.00%)
Jan 24, 2019 0.0017 0.0018 0.0014 0.0018 2,309,399 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0022 0.0015 0.0018 8,697,972 -0.00(-10.00%)
Jan 22, 2019 0.0021 0.0021 0.0019 0.0020 1,646,480 -0.00(-9.09%)
Jan 18, 2019 0.0022 0.0022 0.0021 0.0022 601,400 -0.00(-8.33%)
Jan 17, 2019 0.0028 0.0028 0.0021 0.0024 816,322 -0.00(-14.29%)
Jan 16, 2019 0.0025 0.0029 0.0025 0.0028 1,041,274 +0.00(+7.69%)
Jan 15, 2019 0.0027 0.0027 0.0024 0.0026 674,446 +0.00(+4.00%)
Jan 14, 2019 0.0028 0.0028 0.0024 0.0025 950,100 -0.00(-10.71%)
Jan 11, 2019 0.0024 0.0032 0.0021 0.0028 5,639,300 +0.00(+21.74%)
Jan 10, 2019 0.0025 0.0025 0.0021 0.0023 604,583 -0.00(-4.17%)
Jan 09, 2019 0.0025 0.0025 0.0021 0.0024 1,531,544 -0.00(-4.00%)
Jan 08, 2019 0.0024 0.0025 0.0020 0.0025 3,245,224 +0.00(+8.70%)
Jan 07, 2019 0.0022 0.0023 0.0022 0.0023 1,112,733 +0.00(+15.00%)
Jan 04, 2019 0.0020 0.0023 0.0015 0.0020 2,857,100 +0.00(+0.00%)
Jan 03, 2019 0.0017 0.0023 0.0017 0.0020 827,233 +0.00(+0.00%)
Jan 02, 2019 0.0015 0.0020 0.0015 0.0020 489,595 +0.00(+25.00%)
Dec 31, 2018 0.0016 0.0018 0.0016 0.0016 3,260,100 +0.00(+6.67%)
Dec 28, 2018 0.0015 0.0016 0.0013 0.0015 1,837,000 +0.00(+0.00%)
Dec 27, 2018 0.0017 0.0017 0.0014 0.0015 560,441 -0.00(-11.76%)
Dec 26, 2018 0.0016 0.0017 0.0015 0.0017 949,080 +0.00(+6.25%)
Dec 24, 2018 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0013 0.0016 5,177,100 +0.00(+6.67%)
Dec 20, 2018 0.0019 0.0024 0.0015 0.0015 6,403,289 -0.00(-25.00%)
Dec 19, 2018 0.0018 0.0023 0.0018 0.0020 6,463,878 -0.00(-9.09%)
Dec 18, 2018 0.0022 0.0022 0.0018 0.0022 29,173 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0024 0.0019 0.0022 442,502 +0.00(+4.76%)
Dec 14, 2018 0.0021 0.0021 0.0018 0.0021 657,400 +0.00(+0.00%)
Dec 13, 2018 0.0019 0.0021 0.0018 0.0021 705,484 +0.00(+0.00%)
Dec 12, 2018 0.0018 0.0021 0.0018 0.0021 175,071 -0.00(-4.55%)
Dec 11, 2018 0.0019 0.0022 0.0018 0.0022 550,073 +0.00(+4.76%)
Dec 10, 2018 0.0024 0.0024 0.0021 0.0021 309,333 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0021 0.0019 0.0021 3,198,500 +0.00(+0.00%)
Dec 06, 2018 0.0022 0.0030 0.0020 0.0021 7,648,384 -0.00(-30.00%)
Dec 04, 2018 0.0019 0.0030 0.0019 0.0030 3,178,700 +0.00(+36.36%)
Dec 03, 2018 0.0020 0.0023 0.0020 0.0022 67,569 -0.00(-4.35%)
Nov 30, 2018 0.0026 0.0026 0.0020 0.0023 3,829,200 -0.00(-11.54%)
Nov 29, 2018 0.0024 0.0033 0.0022 0.0026 2,173,619 +0.00(+4.00%)
Nov 28, 2018 0.0024 0.0025 0.0018 0.0025 8,160,437 +0.00(+4.17%)
Nov 27, 2018 0.0027 0.0028 0.0020 0.0024 3,824,268 -0.00(-14.29%)
Nov 26, 2018 0.0027 0.0028 0.0020 0.0028 3,670,768 +0.00(+3.70%)
Nov 23, 2018 0.0027 0.0028 0.0022 0.0027 893,500 -0.00(-3.57%)
Nov 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 20, 2018 0.0024 0.0028 0.0020 0.0028 2,207,873 +0.00(+16.67%)
Nov 19, 2018 0.0026 0.0029 0.0022 0.0024 4,428,311 -0.00(-20.00%)
Nov 16, 2018 0.0031 0.0031 0.0025 0.0030 711,200 +0.00(+7.14%)
Nov 15, 2018 0.0029 0.0032 0.0028 0.0028 713,109 -0.00(-9.68%)
Nov 14, 2018 0.0036 0.0036 0.0029 0.0031 1,333,662 -0.00(-13.89%)
Nov 13, 2018 0.0031 0.0039 0.0031 0.0036 3,572,855 +0.00(+20.00%)
Nov 12, 2018 0.0030 0.0034 0.0030 0.0030 268,796 -0.00(-3.23%)
Nov 09, 2018 0.0031 0.0031 0.0027 0.0031 778,500 +0.00(+3.33%)
Nov 08, 2018 0.0029 0.0032 0.0025 0.0030 3,493,855 +0.00(+3.45%)
Nov 07, 2018 0.0031 0.0033 0.0028 0.0029 5,433,409 -0.00(-14.71%)
Nov 06, 2018 0.0031 0.0034 0.0030 0.0034 5,004,129 +0.00(+3.03%)
Nov 05, 2018 0.0033 0.0039 0.0029 0.0033 3,590,087 -0.00(-10.81%)
Nov 02, 2018 0.0035 0.0037 0.0032 0.0037 596,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.