Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0026 0.0029 0.0022 0.0027 21,415,952 +0.00(+3.85%)
Oct 28, 2021 0.0027 0.0028 0.0026 0.0026 22,698,808 -0.00(-7.14%)
Oct 27, 2021 0.0029 0.0030 0.0027 0.0028 22,783,938 -0.00(-6.67%)
Oct 26, 2021 0.0030 0.0030 66,752,932 -0.00(-6.25%)
Oct 25, 2021 0.0030 0.0037 0.0029 0.0032 57,838,528 -0.00(-3.03%)
Oct 22, 2021 0.0031 0.0034 0.0029 0.0033 23,581,604 +0.00(+6.45%)
Oct 21, 2021 0.0036 0.0036 0.0031 0.0031 30,376,932 -0.00(-13.89%)
Oct 20, 2021 0.0038 0.0038 0.0034 0.0036 8,442,636 +0.00(+0.00%)
Oct 19, 2021 0.0037 0.0038 0.0034 0.0036 18,397,112 +0.00(+2.86%)
Oct 18, 2021 0.0035 0.0037 0.0034 0.0035 9,550,295 -0.00(-5.41%)
Oct 15, 2021 0.0037 0.0037 0.0032 0.0037 10,752,163 +0.00(+2.78%)
Oct 14, 2021 0.0036 0.0038 0.0031 0.0036 34,349,952 +0.00(+5.88%)
Oct 13, 2021 0.0036 0.0036 0.0032 0.0034 6,164,962 -0.00(-2.86%)
Oct 12, 2021 0.0038 0.0038 0.0030 0.0035 14,068,109 -0.00(-5.41%)
Oct 11, 2021 0.0035 0.0037 0.0034 0.0037 16,395,772 +0.00(+5.71%)
Oct 08, 2021 0.0038 0.0039 0.0032 0.0035 30,471,578 -0.00(-5.41%)
Oct 07, 2021 0.0030 0.0037 0.0028 0.0037 45,061,504 +0.00(+32.14%)
Oct 06, 2021 0.0030 0.0030 0.0027 0.0028 16,051,227 -0.00(-6.67%)
Oct 05, 2021 0.0027 0.0032 0.0027 0.0030 19,316,016 +0.00(+7.14%)
Oct 04, 2021 0.0029 0.0029 0.0027 0.0028 20,876,632 -0.00(-3.45%)
Oct 01, 2021 0.0028 0.0031 0.0027 0.0029 37,056,716 -0.00(-3.33%)
Sep 30, 2021 0.0029 0.0031 0.0028 0.0030 26,359,168 +0.00(+0.00%)
Sep 29, 2021 0.0030 0.0032 0.0029 0.0030 11,486,400 +0.00(+0.00%)
Sep 28, 2021 0.0030 0.0032 0.0029 0.0030 4,679,977 -0.00(-6.25%)
Sep 27, 2021 0.0032 0.0033 0.0029 0.0032 18,244,964 -0.00(-3.03%)
Sep 24, 2021 0.0030 0.0033 0.0029 0.0033 19,623,608 +0.00(+3.12%)
Sep 23, 2021 0.0029 0.0032 0.0028 0.0032 32,590,988 +0.00(+14.29%)
Sep 22, 2021 0.0029 0.0030 0.0028 0.0028 19,449,268 +0.00(+0.00%)
Sep 21, 2021 0.0033 0.0033 0.0026 0.0028 54,011,300 -0.00(-9.68%)
Sep 20, 2021 0.0032 0.0034 0.0030 0.0031 50,344,652 -0.00(-6.06%)
Sep 17, 2021 0.0031 0.0034 0.0031 0.0033 20,163,752 +0.00(+6.45%)
Sep 16, 2021 0.0033 0.0033 0.0031 0.0031 17,302,956 -0.00(-3.13%)
Sep 15, 2021 0.0032 0.0034 0.0032 0.0032 25,626,268 -0.00(-5.88%)
Sep 14, 2021 0.0034 0.0034 0.0032 0.0034 10,368,791 +0.00(+3.03%)
Sep 13, 2021 0.0032 0.0034 0.0031 0.0033 46,344,728 +0.00(+6.45%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0031 31,233,902 -0.00(-6.06%)
Sep 09, 2021 0.0036 0.0039 0.0031 0.0033 76,348,816 -0.00(-10.81%)
Sep 08, 2021 0.0042 0.0044 0.0036 0.0037 41,563,240 -0.00(-11.90%)
Sep 07, 2021 0.0048 0.0048 0.0041 0.0042 29,274,542 -0.00(-12.50%)
Sep 03, 2021 0.0049 0.0049 0.0043 0.0048 28,221,520 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0050 0.0044 0.0048 23,500,452 +0.00(+4.35%)
Sep 01, 2021 0.0049 0.0049 0.0044 0.0046 34,766,832 -0.00(-6.12%)
Aug 31, 2021 0.0059 0.0059 0.0049 0.0049 29,269,664 -0.00(-5.77%)
Aug 30, 2021 0.0050 0.0060 0.0047 0.0052 100,146,040 +0.00(+18.18%)
Aug 27, 2021 0.0050 0.0050 0.0043 0.0044 38,139,580 -0.00(-8.33%)
Aug 26, 2021 0.0053 0.0055 0.0042 0.0048 69,293,608 -0.00(-5.88%)
Aug 25, 2021 0.0049 0.0058 0.0048 0.0051 33,759,112 -0.00(-3.77%)
Aug 24, 2021 0.0057 0.0059 0.0049 0.0053 48,851,988 -0.00(-1.85%)
Aug 23, 2021 0.0059 0.0060 0.0050 0.0054 33,833,376 -0.00(-6.90%)
Aug 20, 2021 0.0043 0.0064 0.0039 0.0058 138,536,096 +0.00(+31.82%)
Aug 19, 2021 0.0045 0.0045 0.0037 0.0044 41,549,480 +0.00(+0.00%)
Aug 18, 2021 0.0048 0.0049 0.0040 0.0044 56,840,208 -0.00(-8.33%)
Aug 17, 2021 0.0053 0.0055 0.0044 0.0048 118,179,728 -0.00(-5.88%)
Aug 16, 2021 0.0067 0.0067 0.0040 0.0051 257,499,152 -0.00(-17.74%)
Aug 13, 2021 0.0050 0.0064 0.0049 0.0062 209,341,936 +0.00(+31.91%)
Aug 12, 2021 0.0040 0.0049 0.0040 0.0047 51,070,836 +0.00(+17.50%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0040 21,291,580 -0.00(-4.76%)
Aug 10, 2021 0.0035 0.0045 0.0035 0.0042 52,093,600 +0.00(+0.00%)
Aug 09, 2021 0.0040 0.0050 0.0038 0.0042 85,124,272 -0.00(-2.33%)
Aug 06, 2021 0.0036 0.0045 0.0036 0.0043 76,577,648 +0.00(+19.44%)
Aug 05, 2021 0.0035 0.0040 0.0034 0.0036 26,499,694 +0.00(+2.86%)
Aug 04, 2021 0.0041 0.0041 0.0034 0.0035 22,880,668 -0.00(-2.78%)
Aug 03, 2021 0.0040 0.0042 0.0033 0.0036 34,933,040 -0.00(-10.00%)
Aug 02, 2021 0.0032 0.0041 0.0032 0.0040 69,753,504 +0.00(+21.21%)
Jul 30, 2021 0.0033 0.0033 0.0030 0.0033 18,066,916 +0.00(+3.12%)
Jul 29, 2021 0.0033 0.0034 0.0031 0.0032 18,997,534 +0.00(+0.00%)
Jul 28, 2021 0.0032 0.0033 0.0031 0.0032 20,837,972 +0.00(+0.00%)
Jul 27, 2021 0.0035 0.0035 0.0031 0.0032 36,048,640 -0.00(-3.03%)
Jul 26, 2021 0.0036 0.0036 0.0032 0.0033 29,970,424 -0.00(-2.94%)
Jul 23, 2021 0.0032 0.0036 0.0031 0.0034 26,398,060 +0.00(+0.00%)
Jul 22, 2021 0.0035 0.0036 0.0031 0.0034 49,952,436 -0.00(-2.86%)
Jul 21, 2021 0.0034 0.0040 0.0031 0.0035 77,318,904 -0.00(-12.50%)
Jul 20, 2021 0.0039 0.0042 0.0031 0.0040 66,024,064 +0.00(+2.56%)
Jul 19, 2021 0.0047 0.0048 0.0037 0.0039 49,256,912 -0.00(-17.02%)
Jul 16, 2021 0.0038 0.0048 0.0036 0.0047 112,792,992 +0.00(+27.03%)
Jul 15, 2021 0.0040 0.0044 0.0031 0.0037 121,306,352 -0.00(-13.95%)
Jul 14, 2021 0.0045 0.0048 0.0036 0.0043 56,145,732 -0.00(-4.44%)
Jul 13, 2021 0.0047 0.0054 0.0040 0.0045 50,606,436 -0.00(-15.09%)
Jul 12, 2021 0.0044 0.0056 0.0037 0.0053 137,975,680 +0.00(+8.16%)
Jul 09, 2021 0.0038 0.0054 0.0038 0.0049 131,067,752 +0.00(+22.50%)
Jul 08, 2021 0.0034 0.0045 0.0031 0.0040 93,906,768 +0.00(+25.00%)
Jul 07, 2021 0.0036 0.0036 0.0030 0.0032 38,826,232 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0043 0.0029 0.0032 93,834,288 -0.00(-11.11%)
Jul 02, 2021 0.0042 0.0042 0.0029 0.0036 195,594,944 -0.00(-14.29%)
Jul 01, 2021 0.0024 0.0048 0.0023 0.0042 614,084,608 +0.00(+75.00%)
Jun 30, 2021 0.0016 0.0024 0.0015 0.0024 122,145,744 +0.00(+50.00%)
Jun 29, 2021 0.0016 0.0017 0.0015 0.0016 46,834,292 -0.00(-5.88%)
Jun 28, 2021 0.0016 0.0018 0.0015 0.0017 9,924,689 +0.00(+6.25%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0016 53,910,448 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0018 0.0016 0.0017 10,617,980 -0.00(-5.56%)
Jun 23, 2021 0.0018 0.0018 0.0016 0.0018 13,978,761 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0018 19,108,892 +0.00(+5.88%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0017 19,207,552 -0.00(-10.53%)
Jun 18, 2021 0.0019 0.0021 0.0017 0.0019 39,411,712 +0.00(+0.00%)
Jun 17, 2021 0.0016 0.0019 0.0015 0.0019 15,955,980 +0.00(+11.76%)
Jun 16, 2021 0.0017 0.0017 0.0015 0.0017 11,598,355 +0.00(+0.00%)
Jun 15, 2021 0.0016 0.0018 0.0015 0.0017 18,790,056 +0.00(+13.33%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0015 25,844,456 -0.00(-6.25%)
Jun 11, 2021 0.0016 0.0018 0.0015 0.0016 14,893,150 -0.00(-5.88%)
Jun 10, 2021 0.0018 0.0019 0.0016 0.0017 26,356,312 -0.00(-5.56%)
Jun 09, 2021 0.0020 0.0020 0.0016 0.0018 45,756,112 -0.00(-5.26%)
Jun 08, 2021 0.0019 0.0020 0.0016 0.0019 26,316,700 +0.00(+0.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0019 32,010,896 -0.00(-13.64%)
Jun 04, 2021 0.0022 0.0023 0.0019 0.0022 17,935,640 -0.00(-4.35%)
Jun 03, 2021 0.0020 0.0024 0.0017 0.0023 29,616,732 +0.00(+9.52%)
Jun 02, 2021 0.0021 0.0024 0.0019 0.0021 51,790,540 -0.00(-8.70%)
Jun 01, 2021 0.0026 0.0029 0.0021 0.0023 68,885,520 -0.00(-14.81%)
May 28, 2021 0.0029 0.0030 0.0026 0.0027 19,587,794 -0.00(-6.90%)
May 27, 2021 0.0035 0.0035 0.0026 0.0029 47,601,772 -0.00(-12.12%)
May 26, 2021 0.0035 0.0037 0.0030 0.0033 33,738,264 +0.00(+0.00%)
May 25, 2021 0.0028 0.0036 0.0028 0.0033 42,155,160 +0.00(+17.86%)
May 24, 2021 0.0025 0.0038 0.0025 0.0028 77,863,248 +0.00(+7.69%)
May 21, 2021 0.0025 0.0028 0.0025 0.0026 38,047,248 +0.00(+4.00%)
May 20, 2021 0.0033 0.0033 0.0025 0.0025 57,291,384 -0.00(-16.67%)
May 19, 2021 0.0037 0.0037 0.0026 0.0030 64,720,920 +0.00(+0.00%)
May 18, 2021 0.0030 0.0037 0.0024 0.0030 99,872,112 +0.00(+11.11%)
May 17, 2021 0.0038 0.0040 0.0026 0.0027 126,879,152 -0.00(-27.03%)
May 14, 2021 0.0045 0.0045 0.0032 0.0037 69,655,120 -0.00(-2.63%)
May 13, 2021 0.0041 0.0048 0.0032 0.0038 119,437,024 -0.00(-5.00%)
May 12, 2021 0.0069 0.0070 0.0035 0.0040 227,563,824 -0.00(-29.82%)
May 11, 2021 0.0063 0.0083 0.0057 0.0057 241,646,240 -0.00(-8.06%)
May 10, 2021 0.0042 0.0085 0.0042 0.0062 644,309,312 +0.00(+44.19%)
May 07, 2021 0.0032 0.0049 0.0030 0.0043 319,790,976 +0.00(+38.71%)
May 06, 2021 0.0027 0.0041 0.0023 0.0031 531,262,656 +0.00(+29.17%)
May 05, 2021 0.0016 0.0033 0.0015 0.0024 410,235,136 +0.00(+50.00%)
May 04, 2021 0.0013 0.0017 0.0011 0.0016 55,265,480 +0.00(+23.08%)
May 03, 2021 0.0010 0.0014 0.0009 0.0013 29,079,988 +0.00(+30.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 9,144,000 -0.00(-9.09%)
Apr 29, 2021 0.0008 0.0013 0.0007 0.0011 140,065,520 +0.00(+37.50%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0008 7,999,378 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0008 5,647,085 +0.00(+33.33%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0006 11,329,340 -0.00(-14.29%)
Apr 23, 2021 0.0008 0.0008 0.0007 0.0007 2,846,900 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0007 7,540,408 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0008 0.0006 0.0007 8,871,927 +0.00(+16.67%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0006 3,858,593 -0.00(-14.29%)
Apr 19, 2021 0.0008 0.0008 0.0007 0.0007 5,548,891 -0.00(-12.50%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0008 33,658,500 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 4,238,025 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0009 0.0007 0.0008 6,382,033 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0007 0.0008 7,417,489 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0009 0.0007 0.0008 6,177,264 -0.00(-11.11%)
Apr 09, 2021 0.0009 0.0009 0.0007 0.0009 1,907,300 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0009 0.0007 0.0009 11,840,955 +0.00(+28.57%)
Apr 07, 2021 0.0008 0.0008 0.0007 0.0007 4,936,299 -0.00(-12.50%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0008 4,614,114 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0010 0.0007 0.0008 6,743,893 -0.00(-11.11%)
Apr 01, 2021 0.0010 0.0010 0.0007 0.0009 6,005,400 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0007 0.0009 7,587,039 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 11,730,375 +0.00(+12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 15,771,944 -0.00(-11.11%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0009 19,413,800 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0010 0.0007 0.0009 26,529,350 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0010 0.0007 0.0009 63,692,512 +0.00(+28.57%)
Mar 23, 2021 0.0007 0.0008 0.0006 0.0007 24,915,672 +0.00(+16.67%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0006 9,582,597 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 10,133,700 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0008 0.0006 0.0007 36,702,376 -0.00(-12.50%)
Mar 17, 2021 0.0008 0.0009 0.0006 0.0008 17,720,080 -0.00(-11.11%)
Mar 16, 2021 0.0009 0.0009 0.0007 0.0009 13,048,017 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0009 0.0008 0.0009 5,087,985 +0.00(+12.50%)
Mar 12, 2021 0.0007 0.0009 0.0007 0.0008 7,354,600 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0008 11,410,881 -0.00(-11.11%)
Mar 10, 2021 0.0010 0.0010 0.0007 0.0009 29,672,068 -0.00(-10.00%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0010 34,350,676 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0010 0.0007 0.0007 13,546,795 -0.00(-12.50%)
Mar 05, 2021 0.0007 0.0008 0.0006 0.0008 13,889,000 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0008 40,173,520 +0.00(+14.29%)
Mar 03, 2021 0.0009 0.0009 0.0007 0.0007 40,712,492 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0012 0.0007 0.0007 48,210,900 -0.00(-30.00%)
Mar 01, 2021 0.0011 0.0012 0.0008 0.0010 62,023,668 -0.00(-9.09%)
Feb 26, 2021 0.0017 0.0021 0.0010 0.0011 69,348,096 -0.00(-35.29%)
Feb 25, 2021 0.0013 0.0020 0.0012 0.0017 62,676,420 +0.00(+30.77%)
Feb 24, 2021 0.0015 0.0015 0.0011 0.0013 19,457,876 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0016 0.0012 0.0013 26,650,688 -0.00(-13.33%)
Feb 22, 2021 0.0013 0.0018 0.0011 0.0015 85,880,960 +0.00(+7.14%)
Feb 19, 2021 0.0019 0.0021 0.0014 0.0014 89,086,304 -0.00(-26.32%)
Feb 18, 2021 0.0023 0.0025 0.0018 0.0019 49,732,696 -0.00(-17.39%)
Feb 17, 2021 0.0025 0.0025 0.0019 0.0023 43,934,040 -0.00(-4.17%)
Feb 16, 2021 0.0020 0.0025 0.0017 0.0024 115,851,560 +0.00(+26.32%)
Feb 12, 2021 0.0016 0.0024 0.0012 0.0019 256,820,304 +0.00(+18.75%)
Feb 11, 2021 0.0019 0.0022 0.0013 0.0016 82,241,904 -0.00(-15.79%)
Feb 10, 2021 0.0019 0.0024 0.0012 0.0019 146,968,592 +0.00(+5.56%)
Feb 09, 2021 0.0009 0.0018 0.0008 0.0018 415,512,864 +0.00(+100.00%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 28,939,848 +0.00(+12.50%)
Feb 05, 2021 0.0007 0.0009 0.0006 0.0008 13,834,100 +0.00(+14.29%)
Feb 04, 2021 0.0008 0.0009 0.0006 0.0007 17,340,184 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0007 26,462,496 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 8,132,366 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0009 0.0006 0.0007 16,688,114 +0.00(+16.67%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0006 21,523,402 -0.00(-14.29%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0007 17,355,360 +0.00(+0.00%)
Jan 27, 2021 0.0008 0.0009 0.0007 0.0007 29,198,200 -0.00(-12.50%)
Jan 26, 2021 0.0008 0.0009 0.0008 0.0008 20,157,714 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0008 20,142,520 +0.00(+14.29%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0007 26,451,800 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 34,057,852 +0.00(+16.67%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0006 117,602,016 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 4,929,715 +0.00(+20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 5,624,300 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 10,707,855 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0005 1,105,000 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 4,421,877 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 5,398,333 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0005 19,535,300 -0.00(-16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 20,494,392 +0.00(+20.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0005 2,892,533 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0006 0.0004 0.0005 10,800,599 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0005 15,948,156 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 3,100,140 -0.00(-20.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 3,100,140 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0004 0.0005 10,308,780 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 7,955,310 -0.00(-20.00%)
Dec 24, 2020 0.0006 0.0006 0.0004 0.0005 16,965,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0005 0.0005 6,711,253 -0.00(-16.67%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0006 23,370,142 +0.00(+50.00%)
Dec 21, 2020 0.0004 0.0005 0.0004 0.0004 39,129,996 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0006 0.0004 0.0004 17,859,900 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0006 0.0004 0.0005 20,720,108 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0005 26,887,876 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 17,102,000 +0.00(+25.00%)
Dec 14, 2020 0.0005 0.0005 0.0003 0.0004 21,278,142 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0005 0.0004 0.0004 33,865,400 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 43,580,008 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0004 27,135,980 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,765,002 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0004 13,075,002 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0004 0.0003 0.0004 11,473,800 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0004 0.0003 0.0004 2,621,094 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0004 0.0002 0.0004 29,708,534 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0004 22,974,606 +0.00(+33.33%)
Nov 30, 2020 0.0004 0.0004 0.0003 0.0003 18,330,552 -0.00(-25.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 10,127,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 52,291,900 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 10,581,859 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 32,245,528 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 105,678,304 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 2,780,004 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 2,100,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0001 0.0003 1,349,664 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,253,333 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 11,309,000 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 5,008,334 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0003 0.0001 0.0003 11,093,722 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 4,902,777 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 250,004 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0003 25,966,598 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,232,334 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 190,334 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 1,502,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.