Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 388,964 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 5,187,101 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0009 0.0008 0.0008 2,108,098 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0010 0.0008 0.0008 3,081,000 -0.00(-11.11%)
Oct 25, 2022 0.0007 0.0011 0.0007 0.0009 36,886,352 +0.00(+12.50%)
Oct 24, 2022 0.0008 0.0009 0.0008 0.0008 18,714,032 +0.00(+14.29%)
Oct 21, 2022 0.0007 0.0008 0.0007 0.0007 8,250,000 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 5,370,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0007 1,450,000 +0.00(+16.67%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,299,359 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 1,663,158 -0.00(-14.29%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 9,400,077 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0007 14,876,141 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0007 0.0007 5,630,000 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 5,959,501 +0.00(+14.29%)
Oct 10, 2022 0.0007 0.0007 0.0006 0.0007 4,432,165 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0007 0.0007 100,285 +0.00(+16.67%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0006 6,960,710 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0006 0.0006 11,066,668 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0007 0.0007 3,270,000 +0.00(+16.67%)
Oct 03, 2022 0.0007 0.0008 0.0006 0.0006 9,322,075 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 15,886,588 -0.00(-25.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 27,659,998 +0.00(+33.33%)
Sep 28, 2022 0.0007 0.0007 0.0005 0.0006 6,246,959 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 2,112,857 +0.00(+16.67%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0006 36,501,064 -0.00(-14.29%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 46,124,864 -0.00(-12.50%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0008 5,810,002 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 456,059 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0007 0.0007 4,570,000 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 4,505,807 -0.00(-12.50%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 10,934,041 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0007 0.0007 0.0007 2,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 2,521,750 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 13,141,586 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 2,591,722 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 14,941,691 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0009 0.0008 0.0008 6,952,614 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 7,640,000 -0.00(-11.11%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0009 1,507,797 +0.00(+12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 9,748,704 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0008 0.0008 0.0008 5,612,431 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0009 10,702,741 +0.00(+12.50%)
Aug 30, 2022 0.0008 0.0009 0.0007 0.0008 11,414,999 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0009 0.0008 0.0008 19,135,388 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0011 0.0008 0.0008 89,178,312 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0008 25,376,264 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 9,060,457 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 12,034,710 +0.00(+0.00%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0009 3,490,599 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0009 0.0007 0.0008 22,172,060 -0.00(-11.11%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 26,618,660 +0.00(+12.50%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0008 21,589,636 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0007 0.0009 78,703,328 +0.00(+0.00%)
Aug 15, 2022 0.0009 0.0009 0.0008 0.0009 15,014,930 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0010 0.0009 0.0009 40,006,992 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0009 0.0009 52,908,552 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0008 0.0009 17,016,284 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0008 0.0009 11,377,066 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0013 0.0008 0.0009 189,307,216 -0.00(-30.77%)
Aug 05, 2022 0.0012 0.0013 0.0010 0.0013 35,323,496 +0.00(+18.18%)
Aug 04, 2022 0.0011 0.0013 0.0010 0.0011 25,654,448 -0.00(-15.38%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0013 21,179,888 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0012 0.0013 29,236,842 -0.00(-7.14%)
Aug 01, 2022 0.0016 0.0016 0.0014 0.0014 34,416,368 -0.00(-12.50%)
Jul 29, 2022 0.0015 0.0017 0.0013 0.0016 90,529,200 +0.00(+6.67%)
Jul 28, 2022 0.0014 0.0016 0.0014 0.0015 31,499,972 +0.00(+7.14%)
Jul 27, 2022 0.0015 0.0015 0.0013 0.0014 56,385,980 -0.00(-6.67%)
Jul 26, 2022 0.0016 0.0019 0.0013 0.0015 167,042,640 -0.00(-16.67%)
Jul 25, 2022 0.0013 0.0020 0.0009 0.0018 649,436,288 -0.00(-21.74%)
Jul 22, 2022 0.0015 0.0028 0.0014 0.0023 624,977,728 +0.00(+43.75%)
Jul 21, 2022 0.0019 0.0020 0.0015 0.0016 229,684,048 -0.00(-5.88%)
Jul 20, 2022 0.0014 0.0019 0.0012 0.0017 276,944,960 +0.00(+21.43%)
Jul 19, 2022 0.0011 0.0014 0.0011 0.0014 110,649,248 +0.00(+27.27%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0011 14,061,914 +0.00(+10.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0010 26,200,000 +0.00(+25.00%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 10,418,792 -0.00(-11.11%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0009 28,508,072 -0.00(-10.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0010 14,573,508 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0010 1,140,761 +0.00(+0.00%)
Jul 08, 2022 0.0010 0.0010 0.0009 0.0010 1,535,000 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0010 0.0008 0.0010 6,223,919 +0.00(+11.11%)
Jul 06, 2022 0.0009 0.0010 0.0008 0.0009 1,323,800 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 24,943 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0009 0.0009 4,735,622 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0009 0.0009 29,506,032 -0.00(-10.00%)
Jun 29, 2022 0.0008 0.0010 0.0008 0.0010 7,358,689 +0.00(+25.00%)
Jun 28, 2022 0.0009 0.0010 0.0008 0.0008 5,404,840 -0.00(-11.11%)
Jun 27, 2022 0.0009 0.0009 0.0009 0.0009 2,651,152 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 7,533,500 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 33,197,164 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0009 0.0008 0.0009 4,781,357 +0.00(+12.50%)
Jun 21, 2022 0.0008 0.0009 0.0007 0.0008 20,276,630 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0008 0.0007 0.0008 8,172,223 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0008 0.0007 0.0008 18,548,934 +0.00(+14.29%)
Jun 15, 2022 0.0007 0.0008 0.0006 0.0007 50,953,024 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0007 0.0007 21,417,204 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0008 0.0007 0.0007 5,781,122 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 48,318,368 +0.00(+14.29%)
Jun 09, 2022 0.0008 0.0008 0.0007 0.0007 3,011,296 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0008 0.0007 0.0007 2,425,425 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 20,863,288 +0.00(+0.00%)
Jun 06, 2022 0.0008 0.0009 0.0007 0.0007 50,466,988 -0.00(-22.22%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 16,730,469 +0.00(+12.50%)
Jun 02, 2022 0.0008 0.0012 0.0008 0.0008 192,942,192 -0.00(-11.11%)
Jun 01, 2022 0.0008 0.0009 0.0007 0.0009 70,182,048 +0.00(+28.57%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 9,414,000 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 397,375 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 135,100 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 7,300,598 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0008 0.0008 1,503,000 -0.00(-11.11%)
May 23, 2022 0.0009 0.0009 0.0007 0.0009 2,276,300 +0.00(+12.50%)
May 20, 2022 0.0008 0.0008 0.0008 0.0008 5,145,666 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0008 0.0008 3,713,333 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 19,038,696 +0.00(+0.00%)
May 17, 2022 0.0009 0.0009 0.0007 0.0008 7,095,579 +0.00(+0.00%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 13,766,089 +0.00(+14.29%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 948,000 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 1,160,401 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0007 0.0007 6,952,223 -0.00(-12.50%)
May 10, 2022 0.0007 0.0008 0.0007 0.0008 17,663,296 +0.00(+0.00%)
May 09, 2022 0.0008 0.0008 0.0008 0.0008 10,042,016 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 2,120,001 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 1,100,000 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 891,352 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 1,698,777 +0.00(+0.00%)
May 02, 2022 0.0009 0.0009 0.0008 0.0008 6,395,461 -0.00(-11.11%)
Apr 29, 2022 0.0009 0.0009 0.0008 0.0009 19,686,144 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 150,024 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0010 0.0009 0.0009 2,823,383 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0010 0.0008 0.0009 3,086,286 -0.00(-10.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 18,324,868 +0.00(+11.11%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 19,223,432 -0.00(-10.00%)
Apr 21, 2022 0.0010 0.0011 0.0009 0.0010 1,871,834 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0011 0.0010 0.0010 7,210,791 -0.00(-9.09%)
Apr 19, 2022 0.0009 0.0011 0.0009 0.0011 16,374,017 +0.00(+10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 1,072,078 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 7,613,023 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 4,367,000 +0.00(+0.00%)
Apr 12, 2022 0.0009 0.0012 0.0009 0.0010 22,334,044 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 11,677,253 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 16,732,077 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0010 5,089,738 -0.00(-9.09%)
Apr 06, 2022 0.0011 0.0012 0.0011 0.0011 7,078,551 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0010 0.0011 8,067,499 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0013 0.0009 0.0011 83,770,024 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0010 12,363,433 -0.00(-9.09%)
Mar 31, 2022 0.0012 0.0012 0.0010 0.0011 1,144,066 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0012 0.0009 0.0011 49,573,236 +0.00(+0.00%)
Mar 29, 2022 0.0010 0.0011 0.0010 0.0011 9,752,539 +0.00(+10.00%)
Mar 28, 2022 0.0010 0.0011 0.0010 0.0010 9,986,993 +0.00(+0.00%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0010 4,186,732 +0.00(+0.00%)
Mar 24, 2022 0.0010 0.0011 0.0009 0.0010 24,616,828 +0.00(+11.11%)
Mar 23, 2022 0.0008 0.0013 0.0008 0.0009 256,401,952 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0009 0.0008 0.0008 3,160,243 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0010 0.0008 0.0009 25,022,176 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0007 0.0008 25,827,456 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0007 0.0008 5,225,342 +0.00(+14.29%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0007 369,018 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0007 0.0007 4,883,312 -0.00(-12.50%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 3,761,025 +0.00(+14.29%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0007 11,609,509 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0006 0.0007 2,622,549 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0007 3,016,473 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0008 0.0006 0.0007 11,946,712 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0008 0.0007 0.0007 3,002,178 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 11,041,296 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0007 12,565,595 +0.00(+0.00%)
Mar 01, 2022 0.0008 0.0008 0.0007 0.0007 7,182,882 +0.00(+0.00%)
Feb 28, 2022 0.0008 0.0008 0.0006 0.0007 12,017,665 -0.00(-12.50%)
Feb 25, 2022 0.0006 0.0008 0.0006 0.0008 24,011,740 +0.00(+33.33%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 34,064,728 -0.00(-25.00%)
Feb 23, 2022 0.0007 0.0008 0.0007 0.0008 19,533,820 +0.00(+14.29%)
Feb 22, 2022 0.0008 0.0009 0.0007 0.0007 11,998,423 -0.00(-12.50%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0009 0.0008 0.0008 20,267,808 -0.00(-11.11%)
Feb 16, 2022 0.0008 0.0010 0.0008 0.0009 38,415,464 +0.00(+12.50%)
Feb 15, 2022 0.0009 0.0009 0.0008 0.0008 12,006,118 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0009 0.0008 0.0008 7,188,627 -0.00(-11.11%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0009 9,438,014 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0010 0.0008 0.0009 33,180,912 -0.00(-10.00%)
Feb 09, 2022 0.0010 0.0010 0.0009 0.0010 15,148,542 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0010 33,022,448 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0009 0.0010 174,241,408 -0.00(-16.67%)
Feb 04, 2022 0.0018 0.0018 0.0011 0.0012 675,071,424 -0.00(-42.86%)
Feb 03, 2022 0.0012 0.0021 1,314,989,440 +0.00(+61.54%)
Feb 02, 2022 0.0014 0.0014 0.0012 0.0013 47,178,136 +0.00(+0.00%)
Feb 01, 2022 0.0010 0.0015 0.0010 0.0013 67,253,200 +0.00(+30.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0010 15,821,940 -0.00(-9.09%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0011 6,031,884 +0.00(+10.00%)
Jan 27, 2022 0.0010 0.0011 0.0010 0.0010 16,325,353 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0011 0.0010 0.0010 9,872,098 -0.00(-9.09%)
Jan 25, 2022 0.0010 0.0011 0.0010 0.0011 6,651,123 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0009 0.0011 58,314,132 -0.00(-15.38%)
Jan 21, 2022 0.0012 0.0014 0.0012 0.0013 42,527,916 +0.00(+8.33%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0012 13,465,625 -0.00(-7.69%)
Jan 19, 2022 0.0013 0.0013 0.0012 0.0013 5,505,064 +0.00(+8.33%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0012 19,360,230 -0.00(-7.69%)
Jan 14, 2022 0.0013 0 +0.00(+8.33%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0012 3,801,321 -0.00(-14.29%)
Jan 12, 2022 0.0014 0.0014 0.0012 0.0014 1,876,784 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0014 0.0012 0.0014 11,941,341 +0.00(+16.67%)
Jan 10, 2022 0.0013 0.0014 0.0012 0.0012 9,415,165 -0.00(-14.29%)
Jan 07, 2022 0.0014 0.0014 0.0012 0.0014 13,231,320 +0.00(+16.67%)
Jan 06, 2022 0.0014 0.0014 0.0012 0.0012 11,807,245 -0.00(-14.29%)
Jan 05, 2022 0.0015 0.0015 0.0013 0.0014 5,197,033 +0.00(+0.00%)
Jan 04, 2022 0.0015 0.0016 0.0013 0.0014 25,031,120 -0.00(-6.67%)
Jan 03, 2022 0.0012 0.0015 0.0012 0.0015 25,477,872 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 12,922,740 -0.00(-7.69%)
Dec 30, 2021 0.0013 0.0015 0.0011 0.0013 57,508,276 +0.00(+8.33%)
Dec 29, 2021 0.0011 0.0013 0.0010 0.0012 24,993,978 +0.00(+9.09%)
Dec 28, 2021 0.0013 0.0014 0.0011 0.0011 15,083,731 -0.00(-21.43%)
Dec 27, 2021 0.0013 0.0014 0.0012 0.0014 20,088,072 +0.00(+16.67%)
Dec 23, 2021 0.0012 0.0013 0.0012 0.0012 35,094,900 +0.00(+0.00%)
Dec 22, 2021 0.0013 0.0014 0.0012 0.0012 43,271,632 -0.00(-14.29%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 3,457,342 +0.00(+7.69%)
Dec 20, 2021 0.0013 0.0015 0.0013 0.0013 5,388,775 +0.00(+0.00%)
Dec 17, 2021 0.0015 0.0015 0.0013 0.0013 15,074,201 -0.00(-7.14%)
Dec 16, 2021 0.0013 0.0015 0.0013 0.0014 5,199,792 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0013 0.0014 18,543,606 +0.00(+0.00%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0014 15,645,047 -0.00(-6.67%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,056,257 +0.00(+7.14%)
Dec 10, 2021 0.0016 0.0016 0.0014 0.0014 9,879,602 -0.00(-6.67%)
Dec 09, 2021 0.0015 0.0017 0.0014 0.0015 20,650,372 +0.00(+0.00%)
Dec 08, 2021 0.0015 0.0017 0.0014 0.0015 36,254,880 +0.00(+7.14%)
Dec 07, 2021 0.0011 0.0016 0.0011 0.0014 96,270,960 +0.00(+27.27%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 21,520,188 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0011 0.0011 29,509,892 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0013 0.0011 0.0012 52,708,580 -0.00(-7.69%)
Dec 01, 2021 0.0014 0.0014 0.0012 0.0013 45,993,420 +0.00(+0.00%)
Nov 30, 2021 0.0015 0.0015 0.0013 0.0013 33,395,404 -0.00(-13.33%)
Nov 29, 2021 0.0015 0.0016 0.0014 0.0015 13,653,297 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0016 0.0015 0.0015 2,506,755 -0.00(-6.25%)
Nov 24, 2021 0.0016 0.0018 0.0014 0.0016 25,718,784 +0.00(+0.00%)
Nov 23, 2021 0.0015 0.0016 0.0014 0.0016 19,738,366 +0.00(+14.29%)
Nov 22, 2021 0.0017 0.0017 0.0013 0.0014 77,586,664 -0.00(-17.65%)
Nov 19, 2021 0.0019 0.0020 0.0015 0.0017 29,251,244 -0.00(-10.53%)
Nov 18, 2021 0.0022 0.0019 0.0017 0.0019 26,248,170 -0.00(-9.52%)
Nov 17, 2021 0.0021 0.0023 0.0020 0.0021 15,150,685 -0.00(-4.55%)
Nov 16, 2021 0.0023 0.0023 0.0020 0.0022 20,488,064 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0023 0.0020 0.0022 8,385,756 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0019 0.0023 27,424,132 -0.00(-4.17%)
Nov 11, 2021 0.0025 0.0025 0.0022 0.0024 8,702,488 -0.00(-4.00%)
Nov 10, 2021 0.0026 0.0025 18,223,160 -0.00(-3.85%)
Nov 09, 2021 0.0025 0.0028 0.0025 0.0026 5,588,042 +0.00(+4.00%)
Nov 08, 2021 0.0025 0.0028 0.0025 0.0025 25,569,602 +0.00(+4.17%)
Nov 05, 2021 0.0023 0.0026 0.0021 0.0024 49,955,036 +0.00(+9.09%)
Nov 04, 2021 0.0020 0.0023 0.0019 0.0022 44,807,912 +0.00(+4.76%)
Nov 03, 2021 0.0022 0.0022 0.0018 0.0021 70,061,032 -0.00(-4.55%)
Nov 02, 2021 0.0026 0.0027 0.0020 0.0022 128,556,864 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.