Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2069 0.2069 0.2000 0.2000 1,766 +0.01(+4.17%)
Oct 28, 2016 0.1920 0.1920 0.1920 0.1920 3,666 -0.03(-12.73%)
Oct 26, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.69%)
Oct 25, 2016 0.2193 0.2193 0.2128 0.2185 6,500 -0.00(-1.89%)
Oct 24, 2016 0.2100 0.2227 0.2100 0.2227 1,500 -0.01(-2.32%)
Oct 20, 2016 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Oct 19, 2016 0.2719 0.2719 0.2400 0.2400 4,216 -0.05(-16.38%)
Oct 18, 2016 0.2924 0.2924 0.2870 0.2870 24,017 +0.03(+9.75%)
Oct 14, 2016 0.2615 0.2615 0.2615 0 +0.00(+0.58%)
Oct 13, 2016 0.2600 0.2600 0.2600 0.2600 1,700 -0.02(-7.34%)
Oct 12, 2016 0.2914 0.2914 0.2387 0.2806 140,800 -0.01(-3.74%)
Oct 11, 2016 0.2324 0.2915 0.2324 0.2915 46,000 +0.09(+47.97%)
Oct 07, 2016 0.1970 0.1970 0.1970 0 +0.04(+29.43%)
Oct 06, 2016 0.1350 0.1634 0.1350 0.1522 22,581 +0.03(+20.70%)
Oct 05, 2016 0.1202 0.1360 0.1202 0.1261 37,050 -0.00(-0.71%)
Oct 04, 2016 0.1120 0.1270 0.1119 0.1270 59,333 +0.04(+53.94%)
Oct 03, 2016 0.0825 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Sep 30, 2016 0.0825 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Sep 29, 2016 0.0825 0.0825 0.0825 0.0825 3,333 -0.02(-17.50%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+2.04%)
Sep 21, 2016 0.0980 0.0980 0.0980 0 +0.01(+5.72%)
Aug 31, 2016 0.0927 0.0927 0.0927 0 -0.00(-1.38%)
Aug 16, 2016 0.0940 0.0940 0.0940 0 -0.02(-18.90%)
Aug 05, 2016 0.1159 0.1159 0.1159 0 +0.04(+56.62%)
Jul 26, 2016 0.0740 0.0740 0.0740 0 -0.02(-23.24%)
Jul 11, 2016 0.0964 0.0964 0.0964 0 -0.00(-0.41%)
Jul 08, 2016 0.0968 0.0968 0.0968 0.0968 3,500 +0.02(+25.23%)
Jun 23, 2016 0.0773 0.0773 0.0773 0 -0.01(-10.84%)
Jun 16, 2016 0.0867 0.0867 0.0867 0 -0.01(-13.30%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
May 26, 2016 0.1070 0.1070 0.1070 0 +0.01(+5.11%)
May 24, 2016 0.1018 0.1018 0.1018 0 +0.03(+35.73%)
May 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Apr 26, 2016 0.0810 0.0810 0.0810 0 -0.02(-18.67%)
Apr 13, 2016 0.0996 0.0996 0.0996 0 -0.00(-2.83%)
Apr 01, 2016 0.1025 0.1025 0.1025 0 +0.02(+18.50%)
Mar 30, 2016 0.0865 0.0865 0.0865 0 -0.01(-13.41%)
Mar 10, 2016 0.0999 0.0999 0.0999 66 +0.00(+0.81%)
Mar 07, 2016 0.0991 0.0991 0.0991 29 -0.02(-16.02%)
Mar 04, 2016 0.1205 0.1205 0.1025 0.1180 19,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.