Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2009 19.50 19.50 19.50 0 +1.15(+6.26%)
Sep 30, 2009 18.35 18.35 18.35 0 +1.20(+7.01%)
Sep 09, 2009 17.15 17.15 17.15 0 +0.60(+3.63%)
Jul 15, 2009 16.55 16.55 16.55 0 +0.55(+3.44%)
Jun 26, 2009 16.00 16.00 16.00 0 +0.30(+1.91%)
Jun 15, 2009 15.70 15.70 15.70 15.70 1,000 -0.40(-2.48%)
Jun 10, 2009 16.10 16.10 16.10 0 +0.90(+5.92%)
Jun 02, 2009 15.20 15.20 15.20 0 +0.05(+0.33%)
May 15, 2009 15.15 15.15 15.15 0 +1.05(+7.45%)
May 05, 2009 14.10 14.10 14.10 0 +0.15(+1.08%)
May 04, 2009 13.95 13.95 13.95 13.95 100 +2.50(+21.83%)
Mar 30, 2009 11.45 11.45 11.45 11.45 0 +0.05(+0.44%)
Dec 16, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.