Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 366.75 371.43 363.18 371.43 1,444 +20.43(+5.82%)
Oct 30, 2019 345.01 357.00 345.01 351.00 118 +9.00(+2.63%)
Oct 29, 2019 341.00 350.79 341.00 342.00 33 +1.04(+0.31%)
Oct 28, 2019 341.00 341.00 340.96 340.96 115 +0.06(+0.02%)
Oct 25, 2019 338.92 340.94 335.46 340.90 100 -11.60(-3.29%)
Oct 24, 2019 341.68 352.50 339.52 352.50 170 +1.61(+0.46%)
Oct 23, 2019 353.50 353.96 350.51 350.89 1,181 -2.61(-0.74%)
Oct 22, 2019 361.50 361.50 353.50 353.50 21 -3.00(-0.84%)
Oct 21, 2019 344.54 365.75 344.54 356.50 43 +0.14(+0.04%)
Oct 18, 2019 355.00 356.36 354.53 356.36 5,200 -4.14(-1.15%)
Oct 17, 2019 366.00 370.00 360.50 360.50 18 -9.00(-2.44%)
Oct 16, 2019 369.13 370.25 368.00 369.50 2,108 -2.65(-0.71%)
Oct 15, 2019 372.00 372.95 370.04 372.15 53 +2.15(+0.58%)
Oct 14, 2019 370.00 370.00 370.00 370.00 90 -3.12(-0.84%)
Oct 11, 2019 372.62 376.00 368.24 373.12 100 +0.62(+0.17%)
Oct 10, 2019 377.00 377.00 372.50 372.50 435 -8.00(-2.10%)
Oct 09, 2019 380.08 384.93 380.08 380.50 19 +4.55(+1.21%)
Oct 08, 2019 375.95 375.95 375.95 375.95 5,355 -1.55(-0.41%)
Oct 07, 2019 380.43 380.43 376.67 377.50 23 -5.32(-1.39%)
Oct 04, 2019 371.27 385.14 371.27 382.82 100 +2.93(+0.77%)
Oct 03, 2019 372.50 379.89 372.50 379.89 22 +5.26(+1.40%)
Oct 02, 2019 390.64 390.64 371.11 374.63 22 +7.24(+1.97%)
Oct 01, 2019 367.39 367.39 367.39 367.39 377 -4.61(-1.24%)
Sep 30, 2019 384.00 384.00 372.00 372.00 19 -6.62(-1.75%)
Sep 27, 2019 386.20 386.20 378.62 378.62 100 -0.38(-0.10%)
Sep 26, 2019 391.11 391.11 375.33 379.00 76 +0.00(+0.00%)
Sep 25, 2019 380.27 381.50 379.00 379.00 243 -2.95(-0.77%)
Sep 24, 2019 392.00 392.00 379.09 381.95 3,603 -10.60(-2.70%)
Sep 23, 2019 406.44 406.44 392.55 392.55 50 -4.41(-1.11%)
Sep 20, 2019 396.75 397.89 396.75 396.96 100 +0.21(+0.05%)
Sep 19, 2019 395.00 396.75 393.51 396.75 249 +8.75(+2.26%)
Sep 18, 2019 388.00 388.00 388.00 388.00 18 +0.00(+0.00%)
Sep 17, 2019 388.00 388.00 388.00 388.00 8 +7.26(+1.91%)
Sep 16, 2019 380.16 388.00 380.16 380.74 23 -6.76(-1.74%)
Sep 13, 2019 381.40 387.50 381.40 387.50 300 +3.35(+0.87%)
Sep 12, 2019 382.55 386.40 382.55 384.15 60 +0.15(+0.04%)
Sep 11, 2019 384.00 384.00 384.00 384.00 1 -3.32(-0.86%)
Sep 10, 2019 394.95 394.95 382.50 387.32 33 -4.22(-1.08%)
Sep 09, 2019 392.65 392.65 391.54 391.54 106 +1.54(+0.39%)
Sep 06, 2019 383.50 390.00 383.50 390.00 100 +2.00(+0.52%)
Sep 05, 2019 388.00 388.00 383.50 388.00 385 +0.35(+0.09%)
Sep 04, 2019 385.00 390.00 385.00 387.65 367 +3.71(+0.97%)
Sep 03, 2019 385.00 385.00 383.94 383.94 1,530 +10.14(+2.71%)
Aug 30, 2019 371.15 384.80 371.15 373.80 200 -2.98(-0.79%)
Aug 29, 2019 385.00 385.00 373.61 376.78 26 -1.91(-0.50%)
Aug 28, 2019 380.00 380.00 378.69 378.69 156 +6.38(+1.71%)
Aug 27, 2019 372.31 372.31 372.31 372.31 5 -2.06(-0.55%)
Aug 26, 2019 370.00 374.37 370.00 374.37 50 -4.69(-1.24%)
Aug 23, 2019 370.93 382.00 370.93 379.06 300 +5.41(+1.45%)
Aug 22, 2019 373.65 373.65 373.65 373.65 80 -5.35(-1.41%)
Aug 21, 2019 379.20 379.20 378.74 379.00 340 +5.35(+1.43%)
Aug 20, 2019 370.00 382.40 370.00 373.65 49 -2.35(-0.63%)
Aug 19, 2019 377.28 377.28 375.62 376.00 507 +1.00(+0.27%)
Aug 16, 2019 378.24 378.24 375.00 375.00 1,200 +4.85(+1.31%)
Aug 15, 2019 379.00 379.00 370.15 370.15 4,665 +5.14(+1.41%)
Aug 14, 2019 371.20 372.43 365.01 365.01 134 -6.01(-1.62%)
Aug 13, 2019 371.02 371.02 365.01 371.02 15 +4.96(+1.35%)
Aug 12, 2019 383.50 383.50 366.05 366.06 17 -6.30(-1.69%)
Aug 09, 2019 361.00 375.00 361.00 372.36 200 -2.64(-0.70%)
Aug 08, 2019 382.37 382.37 372.00 375.00 135 +3.00(+0.81%)
Aug 07, 2019 372.00 372.00 372.00 372.00 993 +5.32(+1.45%)
Aug 06, 2019 366.68 366.68 366.68 366.68 4 +6.05(+1.68%)
Aug 05, 2019 364.99 364.99 360.63 360.63 3,180 -9.37(-2.53%)
Aug 02, 2019 385.40 385.40 370.00 370.00 2,400 -10.00(-2.63%)
Aug 01, 2019 377.00 386.00 375.00 380.00 2,095 +9.00(+2.43%)
Jul 31, 2019 358.07 373.71 358.07 371.00 808 +5.95(+1.63%)
Jul 30, 2019 355.31 369.00 355.00 365.05 3,177 -6.75(-1.82%)
Jul 29, 2019 371.50 379.21 363.78 371.80 125 +0.00(+0.00%)
Jul 26, 2019 381.01 381.01 368.00 371.80 200 +3.68(+1.00%)
Jul 25, 2019 367.52 368.12 367.00 368.12 23 +1.12(+0.31%)
Jul 24, 2019 357.03 367.00 357.03 367.00 144 -1.25(-0.34%)
Jul 23, 2019 368.00 368.25 368.00 368.25 52 -6.15(-1.64%)
Jul 22, 2019 370.50 377.04 370.50 374.40 874 -11.45(-2.97%)
Jul 19, 2019 378.00 385.85 378.00 385.85 100 +4.45(+1.17%)
Jul 18, 2019 372.00 383.52 372.00 381.40 691 -2.12(-0.55%)
Jul 17, 2019 389.54 389.54 374.06 383.52 5 +2.90(+0.76%)
Jul 16, 2019 381.00 384.60 380.62 380.62 327 -2.93(-0.76%)
Jul 15, 2019 372.00 386.21 372.00 383.55 745 +2.27(+0.60%)
Jul 12, 2019 378.27 388.78 378.27 381.28 100 -6.12(-1.58%)
Jul 11, 2019 396.08 396.08 378.27 387.40 2,447 +4.90(+1.28%)
Jul 10, 2019 370.57 387.50 369.94 382.50 5,567 +11.93(+3.22%)
Jul 09, 2019 361.13 375.50 361.13 370.57 452 -4.95(-1.32%)
Jul 08, 2019 376.00 376.35 375.00 375.52 388 +3.02(+0.81%)
Jul 05, 2019 363.98 380.00 363.93 372.50 100 -4.50(-1.19%)
Jul 03, 2019 361.50 377.00 361.50 377.00 2,400 +8.00(+2.17%)
Jul 02, 2019 372.00 373.50 365.00 369.00 1,549 -1.50(-0.40%)
Jul 01, 2019 363.38 372.60 363.38 370.50 2,044 +8.10(+2.24%)
Jun 28, 2019 363.71 367.11 362.40 362.40 1,100 +1.37(+0.38%)
Jun 27, 2019 357.42 361.03 357.42 361.03 16 +8.61(+2.44%)
Jun 26, 2019 354.60 354.60 350.00 352.42 67 -1.58(-0.45%)
Jun 25, 2019 349.62 356.00 349.62 354.00 1,155 -1.00(-0.28%)
Jun 24, 2019 350.00 358.65 350.00 355.00 268 -4.00(-1.11%)
Jun 21, 2019 349.12 359.14 345.56 359.00 300 -0.87(-0.24%)
Jun 20, 2019 352.65 360.00 352.65 359.87 4,502 +11.87(+3.41%)
Jun 19, 2019 342.03 356.29 342.03 348.00 3,040 -6.80(-1.92%)
Jun 18, 2019 342.66 354.80 342.66 354.80 142 +6.99(+2.01%)
Jun 17, 2019 352.63 352.63 347.00 347.81 59 -0.15(-0.04%)
Jun 14, 2019 345.55 350.00 339.54 347.96 100 +2.00(+0.58%)
Jun 13, 2019 345.95 346.03 342.37 345.96 628 +0.40(+0.12%)
Jun 12, 2019 355.54 355.54 345.56 345.56 108 -11.89(-3.33%)
Jun 11, 2019 363.69 371.11 352.50 357.45 272 -5.75(-1.58%)
Jun 10, 2019 359.26 370.19 359.26 363.20 393 +0.78(+0.22%)
Jun 07, 2019 363.98 363.98 362.42 362.42 100 +6.42(+1.80%)
Jun 06, 2019 349.57 364.02 349.57 356.00 241 +2.00(+0.56%)
Jun 05, 2019 351.87 360.00 351.87 354.00 728 +2.75(+0.78%)
Jun 04, 2019 358.28 358.28 345.00 351.25 385 -5.25(-1.47%)
Jun 03, 2019 355.00 356.65 352.34 356.50 276 +3.26(+0.92%)
May 31, 2019 345.69 357.00 345.69 353.24 300 +3.24(+0.92%)
May 30, 2019 350.00 351.14 349.20 350.00 1,806 +1.00(+0.29%)
May 29, 2019 357.00 357.00 348.73 349.00 625 -3.05(-0.87%)
May 28, 2019 364.82 364.82 347.14 352.05 39 -4.95(-1.39%)
May 24, 2019 347.16 365.00 347.16 357.00 600 +9.65(+2.78%)
May 23, 2019 347.35 347.35 347.35 347.35 2 +3.75(+1.09%)
May 22, 2019 340.50 343.60 340.50 343.60 2 -0.90(-0.26%)
May 21, 2019 342.00 345.00 342.00 344.50 33 +5.38(+1.58%)
May 20, 2019 348.80 348.80 337.10 339.12 92 -0.88(-0.26%)
May 17, 2019 342.25 342.96 340.00 340.00 600 +1.84(+0.54%)
May 16, 2019 342.71 342.76 338.16 338.16 71 -6.84(-1.98%)
May 15, 2019 341.99 345.17 341.99 345.00 396 +3.96(+1.16%)
May 14, 2019 339.00 342.97 339.00 341.04 786 +12.37(+3.76%)
May 13, 2019 330.00 330.30 328.23 328.67 25 -12.03(-3.53%)
May 10, 2019 334.30 340.70 331.53 340.70 100 +6.37(+1.91%)
May 09, 2019 332.50 334.33 332.50 334.33 521 -7.67(-2.24%)
May 08, 2019 340.28 342.00 335.00 342.00 86 +6.00(+1.79%)
May 07, 2019 336.00 336.00 336.00 336.00 6,101 -8.73(-2.53%)
May 06, 2019 335.81 344.73 335.81 344.73 360 -1.81(-0.52%)
May 03, 2019 344.50 347.95 344.50 346.54 400 +1.58(+0.46%)
May 02, 2019 338.66 349.19 338.66 344.96 45 -2.04(-0.59%)
May 01, 2019 332.50 347.00 332.50 347.00 634 +3.50(+1.02%)
Apr 30, 2019 331.00 346.47 331.00 343.50 611 -1.50(-0.43%)
Apr 29, 2019 330.50 345.00 330.50 345.00 2,562 +2.00(+0.58%)
Apr 26, 2019 328.50 351.50 328.50 343.00 700 +21.62(+6.73%)
Apr 25, 2019 337.00 337.00 318.11 321.38 5,489 -15.29(-4.54%)
Apr 24, 2019 332.62 343.50 332.62 336.67 3,131 +3.17(+0.95%)
Apr 23, 2019 338.77 338.77 328.25 333.50 444 -8.50(-2.49%)
Apr 22, 2019 351.53 351.53 337.19 342.00 140 -10.49(-2.98%)
Apr 18, 2019 331.75 352.50 331.75 352.49 3,400 +42.47(+13.70%)
Apr 17, 2019 310.00 310.02 309.01 310.02 6,089 +2.30(+0.75%)
Apr 16, 2019 304.11 310.00 304.11 307.72 6,990 +3.36(+1.10%)
Apr 15, 2019 300.06 306.50 300.06 304.36 4,492 -0.51(-0.17%)
Apr 12, 2019 309.90 309.90 302.00 304.88 100 +10.88(+3.70%)
Apr 11, 2019 302.18 302.18 293.98 294.00 2,367 -0.61(-0.21%)
Apr 10, 2019 298.00 298.00 294.61 294.61 16 -3.39(-1.14%)
Apr 09, 2019 295.48 298.00 295.48 298.00 104 +6.00(+2.05%)
Apr 08, 2019 292.00 293.91 286.53 292.00 1,396 -9.05(-3.01%)
Apr 05, 2019 292.00 301.61 292.00 301.05 2,400 +11.81(+4.08%)
Apr 04, 2019 291.07 291.07 285.24 289.24 14 -1.83(-0.63%)
Apr 03, 2019 290.00 291.80 289.00 291.07 335 +6.07(+2.13%)
Apr 02, 2019 282.22 290.00 282.22 285.00 128 -2.00(-0.70%)
Apr 01, 2019 290.00 290.00 287.00 287.00 24 -0.30(-0.10%)
Mar 29, 2019 280.00 290.00 280.00 287.30 100 +0.30(+0.10%)
Mar 28, 2019 279.21 287.00 277.50 287.00 7 +7.79(+2.79%)
Mar 27, 2019 292.00 292.00 279.00 279.21 74 -7.79(-2.71%)
Mar 26, 2019 283.70 290.47 282.32 287.00 231 +4.03(+1.42%)
Mar 25, 2019 282.40 282.97 277.78 282.97 5,318 +1.02(+0.36%)
Mar 22, 2019 265.55 281.95 265.55 281.95 300 +9.94(+3.65%)
Mar 21, 2019 263.83 277.06 263.83 272.01 75 -4.24(-1.53%)
Mar 20, 2019 279.75 279.75 272.00 276.25 1,508 -7.25(-2.56%)
Mar 19, 2019 288.50 288.50 283.50 283.50 85 -1.50(-0.53%)
Mar 18, 2019 281.24 288.50 281.24 285.00 129 +5.80(+2.08%)
Mar 15, 2019 272.52 280.00 272.52 279.20 600 +5.20(+1.90%)
Mar 14, 2019 270.47 274.50 268.50 274.00 390 -5.00(-1.79%)
Mar 13, 2019 272.11 282.47 272.11 279.00 674 +6.00(+2.20%)
Mar 12, 2019 273.00 276.30 266.98 273.00 3,314 +3.00(+1.11%)
Mar 11, 2019 259.56 270.00 259.56 270.00 111 +1.13(+0.42%)
Mar 08, 2019 267.06 272.95 262.50 268.87 100 -2.63(-0.97%)
Mar 07, 2019 276.00 276.70 271.00 271.50 280 -4.50(-1.63%)
Mar 06, 2019 276.70 283.83 270.00 276.00 56 +5.00(+1.85%)
Mar 05, 2019 271.00 273.50 271.00 271.00 112 -1.04(-0.38%)
Mar 04, 2019 277.36 277.36 266.20 272.04 381 -6.64(-2.38%)
Mar 01, 2019 285.76 285.76 275.54 278.68 1,100 +5.14(+1.88%)
Feb 28, 2019 277.25 285.00 272.50 273.54 68,295 -12.46(-4.36%)
Feb 27, 2019 284.46 286.50 283.70 286.00 181 +6.89(+2.47%)
Feb 26, 2019 279.15 279.15 275.00 279.11 17,059 +1.61(+0.58%)
Feb 25, 2019 285.91 285.91 275.50 277.50 14,081 -9.50(-3.31%)
Feb 22, 2019 281.00 288.36 275.00 287.00 6,400 +6.50(+2.32%)
Feb 21, 2019 268.00 282.00 268.00 280.50 8,200 +10.50(+3.89%)
Feb 20, 2019 275.91 275.91 268.00 270.00 279 +7.50(+2.86%)
Feb 19, 2019 274.50 274.50 262.50 262.50 760 -8.08(-2.99%)
Feb 15, 2019 277.00 277.00 269.00 270.58 400 +3.39(+1.27%)
Feb 14, 2019 273.95 273.95 267.19 267.19 1,044 -4.98(-1.83%)
Feb 13, 2019 264.96 280.50 264.96 272.17 538 +7.77(+2.94%)
Feb 12, 2019 264.40 264.47 264.40 264.40 10 -0.01(-0.00%)
Feb 11, 2019 273.00 273.00 259.80 264.41 271 -2.09(-0.78%)
Feb 08, 2019 266.83 266.83 260.00 266.50 300 +2.50(+0.95%)
Feb 07, 2019 273.20 273.20 264.00 264.00 296 -5.00(-1.86%)
Feb 06, 2019 279.00 279.00 268.00 269.00 348 -18.16(-6.32%)
Feb 05, 2019 288.00 288.00 284.23 287.16 38 -3.94(-1.35%)
Feb 04, 2019 291.00 291.10 291.00 291.10 67 +4.60(+1.61%)
Feb 01, 2019 292.00 292.00 281.33 286.50 300 -16.00(-5.29%)
Jan 31, 2019 311.00 311.00 293.00 302.50 2,123 -6.00(-1.94%)
Jan 30, 2019 303.47 314.50 303.47 308.50 25 +4.35(+1.43%)
Jan 29, 2019 314.77 314.77 298.86 304.15 352 +7.76(+2.62%)
Jan 28, 2019 306.47 306.47 296.39 296.39 9,414 -9.11(-2.98%)
Jan 25, 2019 314.36 317.49 305.50 305.50 100 -5.50(-1.77%)
Jan 24, 2019 313.10 313.10 310.00 311.00 227 +3.40(+1.11%)
Jan 23, 2019 318.00 318.00 304.30 307.60 397 +3.30(+1.08%)
Jan 22, 2019 319.50 319.50 303.50 304.30 493 -11.46(-3.63%)
Jan 18, 2019 310.00 315.76 308.52 315.76 100 +7.28(+2.36%)
Jan 17, 2019 310.00 310.00 300.00 308.48 37 +13.48(+4.57%)
Jan 16, 2019 284.50 297.79 284.00 295.00 240 +5.00(+1.72%)
Jan 15, 2019 286.65 294.04 286.65 290.00 549 +3.35(+1.17%)
Jan 14, 2019 284.52 286.65 271.00 286.65 7,035 +13.15(+4.81%)
Jan 11, 2019 273.50 273.50 273.50 273.50 100 -5.00(-1.80%)
Jan 10, 2019 279.46 281.60 278.50 278.50 1,011 -2.00(-0.71%)
Jan 09, 2019 284.00 284.00 280.50 280.50 35 -3.00(-1.06%)
Jan 08, 2019 280.20 283.50 272.93 283.50 174 +8.82(+3.21%)
Jan 07, 2019 263.06 274.68 263.06 274.68 578 +7.87(+2.95%)
Jan 04, 2019 263.35 271.22 263.35 266.81 100 +2.81(+1.06%)
Jan 03, 2019 258.50 268.50 258.50 264.00 107 +1.00(+0.38%)
Jan 02, 2019 270.80 270.80 263.00 263.00 104 -1.80(-0.68%)
Dec 31, 2018 257.46 274.89 257.46 264.80 500 +3.18(+1.22%)
Dec 28, 2018 256.52 274.69 256.52 261.62 200 +6.62(+2.60%)
Dec 27, 2018 265.00 265.00 251.42 255.00 1,043 +0.00(+0.00%)
Dec 26, 2018 248.59 260.58 248.59 255.00 291 +2.45(+0.97%)
Dec 24, 2018 263.81 263.81 252.55 252.55 100 -2.45(-0.96%)
Dec 21, 2018 250.00 262.00 250.00 255.00 200 -19.50(-7.10%)
Dec 20, 2018 277.57 277.57 262.69 274.50 195 +8.41(+3.16%)
Dec 19, 2018 272.00 272.43 260.00 266.09 99 -5.91(-2.17%)
Dec 18, 2018 271.00 277.36 271.00 272.00 280 -5.36(-1.93%)
Dec 17, 2018 279.59 279.59 277.36 277.36 2,830 -7.09(-2.49%)
Dec 14, 2018 287.00 287.01 277.82 284.45 200 -2.60(-0.91%)
Dec 13, 2018 298.20 298.20 287.05 287.05 255 -0.61(-0.21%)
Dec 12, 2018 287.17 287.17 287.66 2,100 +0.49(+0.17%)
Dec 11, 2018 300.85 300.85 286.80 287.17 5,602 +0.58(+0.20%)
Dec 10, 2018 281.84 287.00 281.84 286.59 57 +3.59(+1.27%)
Dec 07, 2018 289.50 289.50 283.00 283.00 100 -1.99(-0.70%)
Dec 06, 2018 269.20 291.97 269.20 284.99 453 -6.15(-2.11%)
Dec 04, 2018 302.31 302.31 290.00 291.14 300 -16.69(-5.42%)
Dec 03, 2018 309.10 313.20 305.00 307.83 207 +2.19(+0.72%)
Nov 30, 2018 310.00 310.01 301.70 305.64 100 -4.29(-1.38%)
Nov 29, 2018 311.75 311.75 303.75 309.93 81 +8.56(+2.84%)
Nov 28, 2018 295.85 306.69 295.85 301.38 121 +6.06(+2.05%)
Nov 27, 2018 293.66 295.32 290.88 295.32 513 +5.11(+1.76%)
Nov 26, 2018 296.24 296.24 290.00 290.21 28 +12.71(+4.58%)
Nov 21, 2018 277.50 277.50 277.50 0 +4.50(+1.65%)
Nov 20, 2018 280.00 280.00 268.74 273.00 846 -15.02(-5.21%)
Nov 19, 2018 293.00 297.50 288.02 288.02 153 -2.98(-1.02%)
Nov 16, 2018 274.50 291.00 274.50 291.00 200 -14.14(-4.63%)
Nov 15, 2018 308.00 308.00 305.14 305.14 512 -5.74(-1.85%)
Nov 14, 2018 310.10 310.88 308.16 310.88 1,417 -4.27(-1.35%)
Nov 13, 2018 313.50 315.15 310.10 315.15 118 -0.35(-0.11%)
Nov 12, 2018 310.56 319.50 310.56 315.50 272 +0.50(+0.16%)
Nov 09, 2018 313.00 315.00 313.00 315.00 13,100 -17.00(-5.12%)
Nov 08, 2018 323.50 332.00 323.50 332.00 15 +11.00(+3.43%)
Nov 07, 2018 327.45 327.82 320.00 321.00 185 +9.00(+2.88%)
Nov 06, 2018 311.96 315.00 311.95 312.00 230 +0.00(+0.00%)
Nov 05, 2018 300.49 319.55 300.49 312.00 874 -9.95(-3.09%)
Nov 02, 2018 320.00 321.95 313.76 321.95 100 +6.45(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.