Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 +0.0030 (+2.80%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2900 0.3100 0.2900 0.3100 103,570 +0.02(+5.98%)
Oct 30, 2019 0.3050 0.3050 0.2903 0.2925 63,599 +0.00(+0.34%)
Oct 29, 2019 0.2900 0.3150 0.2900 0.2915 11,712 +0.00(+0.52%)
Oct 25, 2019 0.2900 0.2900 0.2900 0 -0.00(-0.10%)
Oct 24, 2019 0.2903 0.2992 0.2903 0.2903 5,016 +0.00(+0.00%)
Oct 23, 2019 0.2903 0.2903 0.2900 0.2903 5,038 +0.00(+0.00%)
Oct 22, 2019 0.3100 0.3100 0.2903 0.2903 37,096 -0.02(-6.69%)
Oct 21, 2019 0.3200 0.3200 0.3111 0.3111 5,826 -0.01(-3.95%)
Oct 18, 2019 0.2900 0.3239 0.2900 0.3239 400 +0.03(+11.57%)
Oct 17, 2019 0.2950 0.3135 0.2903 0.2903 15,451 -0.00(-1.59%)
Oct 16, 2019 0.3000 0.3000 0.2950 0.2950 4,400 +0.00(+1.37%)
Oct 15, 2019 0.3210 0.3300 0.2905 0.2910 71,800 -0.06(-16.86%)
Oct 14, 2019 0.3199 0.4200 0.3199 0.3500 104,786 +0.03(+9.37%)
Oct 11, 2019 0.2800 0.3200 0.2800 0.3200 24,100 -0.01(-2.74%)
Oct 10, 2019 0.3241 0.3290 0.3241 0.3290 1,069 -0.00(-0.30%)
Oct 09, 2019 0.3200 0.3300 0.3000 0.3300 18,283 +0.02(+6.45%)
Oct 08, 2019 0.3100 0.3100 0.3100 0.3100 27,096 +0.01(+3.33%)
Oct 07, 2019 0.2815 0.3000 0.2815 0.3000 3,100 -0.01(-3.23%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.32%)
Oct 03, 2019 0.3000 0.3090 0.2800 0.3090 36,970 +0.03(+10.36%)
Oct 02, 2019 0.2900 0.2900 0.2800 0.2800 46,848 -0.00(-1.75%)
Oct 01, 2019 0.3001 0.3100 0.2850 0.2850 30,221 -0.03(-8.06%)
Sep 30, 2019 0.3300 0.3300 0.3100 0.3100 41,000 -0.02(-6.06%)
Sep 27, 2019 0.3300 0.3350 0.3300 0.3300 28,700 -0.01(-2.08%)
Sep 26, 2019 0.3300 0.3370 0.3300 0.3370 2,076 -0.00(-0.30%)
Sep 25, 2019 0.3380 0.3380 0.3380 0.3380 200 -0.00(-1.31%)
Sep 24, 2019 0.3350 0.3425 0.3350 0.3425 5,000 -0.01(-2.14%)
Sep 23, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.74%)
Sep 19, 2019 0.3500 0.3500 0.3440 0.3440 1,650 +0.01(+4.24%)
Sep 18, 2019 0.3445 0.3590 0.3300 0.3300 9,000 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.3300 0.3300 0.3300 500 -0.00(-0.15%)
Sep 16, 2019 0.3250 0.3305 0.3250 0.3305 2,500 -0.01(-2.79%)
Sep 13, 2019 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Sep 12, 2019 0.3250 0.3445 0.3250 0.3400 9,100 +0.01(+3.03%)
Sep 10, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2019 0.3220 0.3300 0.3001 0.3300 15,200 +0.01(+3.13%)
Sep 05, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 04, 2019 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.16%)
Sep 03, 2019 0.3200 0.3500 0.3200 0.3205 9,250 -0.04(-10.97%)
Aug 30, 2019 0.3400 0.3600 0.3200 0.3600 3,200 +0.02(+5.88%)
Aug 29, 2019 0.3100 0.3400 0.3100 0.3400 2,645 +0.03(+9.68%)
Aug 28, 2019 0.3100 0.3100 0.3100 0.3100 950 -0.01(-1.59%)
Aug 27, 2019 0.3050 0.3150 0.3050 0.3150 650 -0.02(-4.55%)
Aug 26, 2019 0.3075 0.3300 0.3001 0.3300 37,510 +0.02(+5.60%)
Aug 23, 2019 0.3125 0.3125 0.3125 0.3125 1,000 -0.01(-4.14%)
Aug 21, 2019 0.3260 0.3260 0.3260 0 +0.00(+0.00%)
Aug 20, 2019 0.3260 0.3260 0.3260 0.3260 3,300 +0.00(+0.00%)
Aug 19, 2019 0.3300 0.3442 0.3260 0.3260 19,433 -0.03(-8.30%)
Aug 16, 2019 0.3301 0.3555 0.3301 0.3555 3,800 +0.01(+1.57%)
Aug 15, 2019 0.3800 0.3800 0.3500 0.3500 4,925 +0.00(+0.00%)
Aug 14, 2019 0.3580 0.3580 0.3500 0.3500 58,216 -0.01(-2.23%)
Aug 13, 2019 0.3700 0.3700 0.3570 0.3580 33,800 -0.01(-3.24%)
Aug 12, 2019 0.4000 0.4000 0.3700 0.3700 11,503 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Aug 08, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Aug 07, 2019 0.4000 0.4020 0.4000 0.4000 7,450 -0.00(-0.50%)
Aug 06, 2019 0.4151 0.4320 0.4020 0.4020 12,439 -0.03(-7.61%)
Aug 05, 2019 0.4151 0.4376 0.4151 0.4351 77,738 +0.02(+4.84%)
Aug 02, 2019 0.4480 0.4480 0.4150 0.4150 10,400 -0.03(-7.16%)
Aug 01, 2019 0.4485 0.4485 0.4050 0.4470 12,550 +0.04(+10.37%)
Jul 31, 2019 0.3895 0.4100 0.3600 0.4050 105,059 +0.04(+10.96%)
Jul 30, 2019 0.3750 0.3790 0.3650 0.3650 19,190 -0.01(-1.48%)
Jul 29, 2019 0.3640 0.3750 0.3640 0.3705 13,805 +0.03(+8.65%)
Jul 26, 2019 0.3750 0.3750 0.3410 0.3410 9,000 -0.03(-7.59%)
Jul 25, 2019 0.3750 0.3750 0.3690 0.3690 66,212 +0.00(+0.00%)
Jul 24, 2019 0.3575 0.3700 0.3400 0.3690 43,704 +0.03(+8.50%)
Jul 23, 2019 0.3400 0.3749 0.3400 0.3401 1,660 -0.03(-9.31%)
Jul 22, 2019 0.3600 0.3750 0.3400 0.3750 6,119 +0.00(+0.00%)
Jul 19, 2019 0.3610 0.3750 0.3610 0.3750 14,600 +0.03(+10.29%)
Jul 18, 2019 0.3400 0.3400 0.3300 0.3400 20,968 -0.01(-2.86%)
Jul 17, 2019 0.3200 0.3580 0.3200 0.3500 5,701 +0.00(+0.00%)
Jul 16, 2019 0.3196 0.3778 0.3000 0.3500 107,054 +0.05(+16.67%)
Jul 15, 2019 0.3010 0.3010 0.3000 0.3000 7,276 -0.04(-11.76%)
Jul 12, 2019 0.3000 0.3400 0.3000 0.3400 10,600 +0.04(+13.33%)
Jul 11, 2019 0.3400 0.3400 0.3000 0.3000 1,670 -0.04(-11.76%)
Jul 10, 2019 0.3000 0.3400 0.3000 0.3400 1,882 +0.04(+13.33%)
Jul 09, 2019 0.3098 0.3098 0.3000 0.3000 1,370 +0.00(+0.00%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 48 +0.00(+0.00%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 2,966 -0.04(-11.50%)
Jul 01, 2019 0.3390 0.3390 0.3390 0.3390 7,002 +0.03(+9.32%)
Jun 27, 2019 0.3101 0.3101 0.3101 0 -0.03(-8.79%)
Jun 26, 2019 0.3400 0.3400 0.3390 0.3400 455 +0.05(+17.20%)
Jun 25, 2019 0.2901 0.2901 0.2901 0.2901 100 -0.02(-7.85%)
Jun 24, 2019 0.3148 0.3148 0.3148 50 +0.00(+0.00%)
Jun 21, 2019 0.3148 0.3148 0.3148 0.3148 1,000 +0.01(+4.93%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 545 -0.02(-6.95%)
Jun 19, 2019 0.3224 0.3224 0.3224 10 +0.00(+0.00%)
Jun 18, 2019 0.3201 0.3224 0.2901 0.3224 9,411 +0.00(+0.72%)
Jun 17, 2019 0.3351 0.3351 0.3201 0.3201 2,100 -0.01(-2.73%)
Jun 14, 2019 0.3201 0.3291 0.3201 0.3291 700 +0.01(+2.81%)
Jun 13, 2019 0.3201 0.3590 0.3201 0.3201 3,705 -0.04(-11.06%)
Jun 12, 2019 0.3599 0.3599 0.3599 0.3599 250 -0.00(-0.30%)
Jun 11, 2019 0.3291 0.3610 0.3210 0.3610 8,295 +0.00(+0.56%)
Jun 10, 2019 0.3590 0.3590 0.3590 118 +0.00(+0.00%)
Jun 07, 2019 0.3210 0.3590 0.3210 0.3590 6,000 +0.04(+12.15%)
Jun 06, 2019 0.3770 0.3770 0.3201 0.3201 400 -0.00(-0.03%)
Jun 04, 2019 0.3202 0.3202 0.3202 0 -0.06(-15.07%)
Jun 03, 2019 0.3510 0.3770 0.3510 0.3770 1,700 +0.03(+7.41%)
May 31, 2019 0.3700 0.3700 0.3500 0.3510 17,500 -0.02(-5.14%)
May 30, 2019 0.3576 0.3700 0.3567 0.3700 4,604 +0.02(+5.41%)
May 29, 2019 0.3780 0.3780 0.3510 0.3510 3,346 -0.03(-7.14%)
May 28, 2019 0.3780 0.3780 0.3780 0.3780 2,177 +0.03(+8.93%)
May 24, 2019 0.3780 0.3780 0.3470 0.3470 6,500 -0.00(-0.86%)
May 23, 2019 0.3350 0.3500 0.3350 0.3500 4,726 +0.03(+9.37%)
May 22, 2019 0.3200 0.3200 0.3200 0.3200 1,004 +0.00(+1.43%)
May 21, 2019 0.3155 0.3155 0.3155 0.3155 100 -0.02(-7.21%)
May 20, 2019 0.3450 0.3450 0.3400 0.3400 5,941 -0.01(-3.30%)
May 17, 2019 0.3780 0.3780 0.3450 0.3516 5,400 -0.02(-6.24%)
May 16, 2019 0.3780 0.3780 0.3750 0.3750 7,509 +0.03(+7.14%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.14%)
May 14, 2019 0.3330 0.3500 0.3330 0.3495 4,259 +0.02(+4.92%)
May 13, 2019 0.3500 0.3500 0.3330 0.3331 6,364 -0.02(-6.17%)
May 10, 2019 0.3600 0.3600 0.3550 0.3550 7,900 +0.00(+0.00%)
May 09, 2019 0.3780 0.3780 0.3550 0.3550 10,390 -0.02(-6.08%)
May 08, 2019 0.3780 0.3780 0.3550 0.3780 8,600 +0.01(+2.44%)
May 07, 2019 0.3780 0.3780 0.3457 0.3690 9,000 +0.03(+7.27%)
May 06, 2019 0.3440 0.3440 0.3440 0.3440 162 +0.02(+7.50%)
May 03, 2019 0.3780 0.3780 0.3200 0.3200 18,100 -0.04(-12.09%)
May 02, 2019 0.3200 0.3640 0.3200 0.3640 24,085 +0.01(+2.25%)
May 01, 2019 0.3277 0.3560 0.3250 0.3560 2,850 +0.03(+9.54%)
Apr 30, 2019 0.3510 0.3790 0.3245 0.3250 64,671 -0.02(-5.52%)
Apr 29, 2019 0.3420 0.3750 0.3420 0.3440 16,784 +0.00(+0.29%)
Apr 26, 2019 0.3440 0.3440 0.3250 0.3430 11,900 +0.00(+0.88%)
Apr 25, 2019 0.3300 0.3460 0.3300 0.3400 6,172 +0.01(+3.03%)
Apr 24, 2019 0.3460 0.3460 0.3250 0.3300 32,300 -0.06(-14.73%)
Apr 23, 2019 0.3238 0.3880 0.3238 0.3870 1,619 +0.06(+17.10%)
Apr 22, 2019 0.3305 0.3305 0.3305 0.3305 504 +0.00(+0.15%)
Apr 18, 2019 0.3175 0.3799 0.3175 0.3300 2,100 +0.01(+3.13%)
Apr 17, 2019 0.3200 0.3250 0.3196 0.3200 7,000 -0.00(-1.48%)
Apr 16, 2019 0.3720 0.4170 0.3248 0.3248 7,246 -0.00(-0.82%)
Apr 15, 2019 0.3175 0.3310 0.3175 0.3275 4,650 -0.00(-0.76%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3400 0.3300 0.3300 7,025 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0.3300 8,525 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3300 0.3300 18,650 -0.00(-0.03%)
Apr 05, 2019 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Apr 04, 2019 0.4000 0.4000 0.3300 0.3301 3,795 +0.00(+0.03%)
Apr 03, 2019 0.3500 0.4127 0.3300 0.3300 9,529 +0.00(+0.00%)
Apr 02, 2019 0.3250 0.3500 0.3250 0.3300 17,942 -0.07(-17.50%)
Apr 01, 2019 0.3400 0.4000 0.3300 0.4000 26,693 +0.07(+21.21%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.00(-0.12%)
Mar 27, 2019 0.3250 0.3304 0.3250 0.3304 200 +0.01(+1.66%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 4,712 +0.01(+1.56%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-0.31%)
Mar 22, 2019 0.3210 0.3210 0.3210 0.3210 8,400 +0.00(+1.26%)
Mar 21, 2019 0.3170 0.3170 0.3170 7 +0.00(+0.00%)
Mar 20, 2019 0.3600 0.3600 0.3170 0.3170 2,200 -0.02(-6.76%)
Mar 18, 2019 0.3400 0.3400 0.3240 0.3400 9,197 +0.02(+4.94%)
Mar 15, 2019 0.3130 0.3400 0.3130 0.3240 26,000 -0.01(-3.23%)
Mar 14, 2019 0.3500 0.3500 0.3240 0.3348 9,900 +0.00(+1.45%)
Mar 13, 2019 0.3240 0.3300 0.3240 0.3300 2,629 +0.01(+1.85%)
Mar 11, 2019 0.3240 0.3240 0.3240 0 -0.01(-2.35%)
Mar 08, 2019 0.3300 0.3318 0.3240 0.3318 10,300 +0.00(+0.55%)
Mar 07, 2019 0.3447 0.3447 0.3300 0.3300 650 -0.02(-6.91%)
Mar 06, 2019 0.3400 0.3790 0.3300 0.3545 7,158 +0.04(+12.54%)
Mar 05, 2019 0.3190 0.3300 0.3150 0.3150 27,590 -0.01(-1.56%)
Mar 04, 2019 0.3200 0.3820 0.3200 0.3200 5,300 -0.05(-13.51%)
Mar 01, 2019 0.3200 0.3700 0.3200 0.3700 3,300 +0.02(+5.71%)
Feb 28, 2019 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Feb 27, 2019 0.3200 0.3500 0.3200 0.3500 4,580 +0.03(+9.37%)
Feb 26, 2019 0.3230 0.3230 0.3200 0.3200 215 +0.00(+0.00%)
Feb 25, 2019 0.3550 0.3550 0.3200 0.3200 6,964 -0.03(-8.57%)
Feb 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.64%)
Feb 20, 2019 0.3500 0.3970 0.3400 0.3410 20,867 -0.02(-6.19%)
Feb 19, 2019 0.3550 0.3635 0.3100 0.3635 3,422 -0.09(-19.22%)
Feb 15, 2019 0.3200 0.4500 0.3000 0.4500 71,600 +0.12(+37.61%)
Feb 14, 2019 0.3300 0.3300 0.3150 0.3270 22,855 -0.01(-3.82%)
Feb 13, 2019 0.3350 0.3700 0.3200 0.3400 35,350 +0.01(+1.49%)
Feb 12, 2019 0.3600 0.3600 0.3200 0.3350 47,450 -0.02(-6.94%)
Feb 11, 2019 0.3800 0.3800 0.3600 0.3600 24,800 +0.01(+2.56%)
Feb 08, 2019 0.3700 0.3700 0.3250 0.3510 9,700 -0.01(-2.50%)
Feb 07, 2019 0.3600 0.3800 0.3600 0.3600 22,463 -0.01(-2.70%)
Feb 06, 2019 0.4510 0.4600 0.3200 0.3700 92,777 -0.04(-9.76%)
Feb 05, 2019 0.3300 0.4600 0.2900 0.4100 196,503 +0.10(+32.26%)
Feb 04, 2019 0.2700 0.3500 0.2400 0.3100 79,506 -0.01(-3.13%)
Feb 01, 2019 0.2500 0.4600 0.2500 0.3200 21,800 -0.01(-3.03%)
Jan 31, 2019 0.3000 0.3300 0.2500 0.3300 31,823 +0.03(+10.00%)
Jan 30, 2019 0.3000 0.3000 0.3000 0.3000 4,042 +0.01(+2.28%)
Jan 29, 2019 0.2875 0.2933 0.2500 0.2933 2,905 +0.01(+4.75%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 400 +0.04(+16.67%)
Jan 25, 2019 0.2400 0.2400 0.2400 0.2400 200 -0.03(-11.11%)
Jan 24, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.02(-6.25%)
Jan 23, 2019 0.2700 0.2880 0.2700 0.2880 4,250 +0.02(+6.67%)
Jan 22, 2019 0.2700 0.2700 0.2700 0.2700 1,775 +0.01(+3.85%)
Jan 18, 2019 0.2890 0.2890 0.2600 0.2600 11,400 -0.00(-1.29%)
Jan 17, 2019 0.3000 0.3000 0.2620 0.2634 14,307 -0.04(-14.48%)
Jan 16, 2019 0.2800 0.3080 0.2621 0.3080 5,442 +0.00(+0.03%)
Jan 15, 2019 0.3080 0.3080 0.2625 0.3079 1,600 +0.02(+8.04%)
Jan 14, 2019 0.2850 0.3080 0.2627 0.2850 6,001 +0.02(+8.94%)
Jan 11, 2019 0.2621 0.2621 0.2616 0.2616 500 -0.04(-12.80%)
Jan 10, 2019 0.2600 0.3000 0.2600 0.3000 473 +0.00(+0.67%)
Jan 09, 2019 0.2600 0.3100 0.2600 0.2980 16,313 +0.02(+6.24%)
Jan 08, 2019 0.3200 0.3200 0.2805 0.2805 6,531 -0.01(-3.28%)
Jan 07, 2019 0.2800 0.3000 0.2800 0.2900 18,344 +0.01(+3.57%)
Jan 04, 2019 0.2450 0.2800 0.2450 0.2800 17,800 +0.04(+14.29%)
Jan 03, 2019 0.2600 0.2600 0.2450 0.2450 800 -0.02(-5.77%)
Jan 02, 2019 0.2700 0.2700 0.2600 0.2600 11,100 -0.01(-3.70%)
Dec 31, 2018 0.2500 0.2800 0.2500 0.2700 15,300 +0.02(+8.00%)
Dec 28, 2018 0.2430 0.2800 0.2430 0.2500 23,100 -0.00(-0.99%)
Dec 27, 2018 0.2300 0.2525 0.2300 0.2525 32,500 +0.02(+9.78%)
Dec 26, 2018 0.2200 0.2300 0.2200 0.2300 30,220 +0.00(+0.00%)
Dec 24, 2018 0.2400 0.2500 0.2220 0.2300 13,200 -0.02(-8.00%)
Dec 21, 2018 0.2550 0.2800 0.2310 0.2500 33,500 -0.01(-3.85%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 8,662 -0.01(-5.11%)
Dec 19, 2018 0.2558 0.2740 0.2550 0.2740 11,452 +0.00(+1.48%)
Dec 18, 2018 0.2550 0.2734 0.2550 0.2700 7,900 +0.02(+5.88%)
Dec 17, 2018 0.2550 0.2575 0.2550 0.2550 6,168 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2550 0.2550 3,800 -0.04(-15.00%)
Dec 13, 2018 0.2600 0.3000 0.2600 0.3000 16,080 +0.02(+7.14%)
Dec 12, 2018 0.2800 0.3000 0.2600 0.2800 19,189 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3100 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.2800 0.2800 0.2800 5,394 -0.04(-12.50%)
Dec 07, 2018 0.2800 0.3200 0.2800 0.3200 4,000 +0.04(+14.29%)
Dec 06, 2018 0.3000 0.3100 0.2800 0.2800 28,171 -0.02(-6.67%)
Dec 04, 2018 0.3000 0.3000 0.2900 0.3000 9,400 +0.00(+0.00%)
Dec 03, 2018 0.3000 0.3020 0.3000 0.3000 4,091 +0.00(+0.00%)
Nov 30, 2018 0.3000 0.3000 0.3000 97 +0.00(+0.00%)
Nov 29, 2018 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Nov 28, 2018 0.3000 0.3200 0.3000 0.3200 10,373 +0.00(+0.00%)
Nov 27, 2018 0.3200 0.3200 0.3000 0.3200 17,735 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3200 42,164 +0.00(+0.63%)
Nov 20, 2018 0.3180 0.3180 0.3180 0 -0.02(-6.47%)
Nov 19, 2018 0.3180 0.3400 0.3180 0.3400 31,404 +0.02(+6.92%)
Nov 16, 2018 0.2810 0.3300 0.2810 0.3180 34,200 +0.04(+13.17%)
Nov 15, 2018 0.2850 0.3000 0.2810 0.2810 20,645 -0.01(-3.10%)
Nov 14, 2018 0.2630 0.3290 0.2630 0.2900 12,088 -0.04(-11.04%)
Nov 13, 2018 0.2812 0.3260 0.2620 0.3260 18,718 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3260 0.2500 0.3260 10,467 -0.00(-1.21%)
Nov 09, 2018 0.2660 0.3300 0.2400 0.3300 33,100 +0.00(+0.00%)
Nov 08, 2018 0.3200 0.3440 0.3200 0.3300 4,468 -0.01(-4.29%)
Nov 07, 2018 0.3000 0.3448 0.3000 0.3448 1,100 +0.03(+11.23%)
Nov 05, 2018 0.3100 0.3100 0.3100 0 +0.08(+32.48%)
Nov 02, 2018 0.2330 0.2770 0.2330 0.2340 5,100 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.