Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.997 7.997 7.679 7.906 268,301 -0.21(-2.58%)
Oct 28, 2011 7.988 8.152 7.715 8.115 246,467 +0.04(+0.45%)
Oct 27, 2011 7.270 8.415 7.179 8.079 1,184,562 +0.85(+11.68%)
Oct 26, 2011 6.589 7.661 6.561 7.234 466,337 +0.67(+10.25%)
Oct 25, 2011 6.416 6.589 6.343 6.561 136,530 +0.19(+3.00%)
Oct 24, 2011 6.171 6.434 6.016 6.370 531,539 +0.31(+5.10%)
Oct 21, 2011 6.052 6.134 5.989 6.061 115,349 +0.06(+1.06%)
Oct 20, 2011 5.980 6.071 5.880 5.998 178,606 -0.05(-0.75%)
Oct 19, 2011 6.080 6.080 5.852 6.043 89,038 +0.10(+1.68%)
Oct 18, 2011 6.071 6.071 5.725 5.943 262,739 -0.13(-2.10%)
Oct 17, 2011 6.280 6.280 5.962 6.071 309,042 -0.20(-3.19%)
Oct 14, 2011 6.443 6.443 6.180 6.270 197,080 -0.12(-1.85%)
Oct 13, 2011 6.061 6.489 5.798 6.389 394,776 +0.63(+10.88%)
Oct 12, 2011 5.625 5.816 5.489 5.762 533,854 +0.17(+3.09%)
Oct 11, 2011 5.634 5.716 5.416 5.589 228,375 +0.05(+0.82%)
Oct 10, 2011 5.525 5.725 5.353 5.543 90,257 +0.11(+2.01%)
Oct 07, 2011 5.462 5.634 5.262 5.434 275,654 -0.02(-0.33%)
Oct 06, 2011 5.453 5.507 5.007 5.453 128,640 +0.10(+1.87%)
Oct 05, 2011 4.771 5.607 4.726 5.353 47,013 +0.21(+4.06%)
Oct 04, 2011 4.971 5.180 4.907 5.144 84,386 +0.17(+3.47%)
Oct 03, 2011 5.289 5.289 4.898 4.971 221,049 -0.34(-6.34%)
Sep 30, 2011 5.680 5.716 5.216 5.307 279,086 -0.40(-7.01%)
Sep 29, 2011 5.716 5.771 5.516 5.707 204,667 +0.03(+0.48%)
Sep 28, 2011 5.707 5.743 5.580 5.680 387,699 -0.10(-1.73%)
Sep 27, 2011 5.153 5.907 5.153 5.780 542,222 +0.70(+13.77%)
Sep 26, 2011 5.843 5.843 5.071 5.080 495,416 -0.58(-10.27%)
Sep 23, 2011 5.434 5.698 5.416 5.662 127,022 +0.22(+4.01%)
Sep 22, 2011 5.471 5.562 5.244 5.444 223,691 -0.12(-2.12%)
Sep 21, 2011 5.534 5.725 5.507 5.562 221,230 +0.03(+0.49%)
Sep 20, 2011 5.625 5.743 5.471 5.534 134,548 -0.08(-1.46%)
Sep 19, 2011 5.607 5.743 5.489 5.616 172,070 -0.07(-1.28%)
Sep 16, 2011 5.907 5.934 5.571 5.689 230,454 -0.35(-5.86%)
Sep 15, 2011 6.252 6.498 6.034 6.043 282,410 -0.12(-1.99%)
Sep 14, 2011 6.380 6.507 6.166 6.166 263,871 -0.22(-3.49%)
Sep 13, 2011 6.380 6.589 6.343 6.389 219,269 +0.01(+0.14%)
Sep 12, 2011 6.252 6.416 6.180 6.380 213,829 -0.02(-0.28%)
Sep 09, 2011 6.552 6.552 6.216 6.398 371,007 -0.05(-0.84%)
Sep 08, 2011 6.816 6.816 6.207 6.452 355,062 +0.06(+1.00%)
Sep 07, 2011 6.352 6.525 6.025 6.389 560,024 +0.35(+5.87%)
Sep 06, 2011 5.289 6.323 5.053 6.034 1,231,246 +0.65(+12.16%)
Sep 02, 2011 5.153 5.444 4.894 5.380 607,153 -0.05(-1.00%)
Sep 01, 2011 5.189 5.434 5.044 5.434 764,664 +0.25(+4.73%)
Aug 31, 2011 4.535 5.280 4.535 5.189 718,685 +0.70(+15.59%)
Aug 30, 2011 4.453 4.526 4.271 4.489 684,349 +0.06(+1.44%)
Aug 29, 2011 4.462 4.526 4.371 4.426 643,816 +0.02(+0.41%)
Aug 26, 2011 4.253 4.507 4.253 4.408 720,731 +0.13(+2.97%)
Aug 25, 2011 4.435 4.480 4.280 4.280 230,861 -0.15(-3.48%)
Aug 24, 2011 4.471 4.526 4.262 4.435 511,507 -0.08(-1.81%)
Aug 23, 2011 4.544 4.671 4.244 4.517 733,643 +0.04(+0.81%)
Aug 22, 2011 4.344 4.626 4.335 4.480 2,255,405 +0.33(+7.88%)
Aug 19, 2011 5.071 5.107 4.126 4.153 1,394,427 -1.02(-19.68%)
Aug 18, 2011 5.380 5.453 5.098 5.171 371,636 -0.22(-4.05%)
Aug 17, 2011 5.743 5.807 5.362 5.389 536,811 -0.52(-8.77%)
Aug 16, 2011 5.634 6.361 5.553 5.907 631,435 +0.11(+1.88%)
Aug 15, 2011 5.862 6.134 5.725 5.798 362,556 -0.03(-0.47%)
Aug 12, 2011 6.243 6.243 5.589 5.825 433,013 +0.31(+5.60%)
Aug 11, 2011 5.362 5.743 5.348 5.516 900,455 +0.22(+4.12%)
Aug 10, 2011 5.816 5.816 5.007 5.298 1,293,840 -0.45(-7.90%)
Aug 09, 2011 5.680 5.898 5.489 5.752 684,661 +0.26(+4.80%)
Aug 08, 2011 4.926 5.698 4.926 5.489 2,092,832 +0.25(+4.86%)
Aug 05, 2011 5.453 5.634 5.044 5.234 640,010 -0.20(-3.68%)
Aug 04, 2011 6.489 6.552 5.434 5.434 1,583,823 -0.29(-5.08%)
Aug 03, 2011 5.725 6.198 5.480 5.725 572,270 +0.03(+0.48%)
Aug 02, 2011 6.225 6.352 5.689 5.698 834,070 -0.55(-8.73%)
Aug 01, 2011 6.498 6.561 6.007 6.243 666,663 -0.09(-1.43%)
Jul 29, 2011 6.361 6.943 6.298 6.334 1,308,427 -0.02(-0.29%)
Jul 28, 2011 6.816 6.816 6.316 6.352 1,164,985 -0.50(-7.29%)
Jul 27, 2011 7.134 7.334 6.816 6.852 913,420 -0.28(-3.95%)
Jul 26, 2011 7.688 7.988 7.125 7.134 2,449,767 -0.70(-8.93%)
Jul 25, 2011 8.815 8.815 7.361 7.834 3,178,781 -1.76(-18.37%)
Jul 22, 2011 9.915 10.08 9.542 9.597 302,034 -0.55(-5.46%)
Jul 21, 2011 10.32 10.32 9.960 10.15 397,997 -0.17(-1.67%)
Jul 20, 2011 9.542 10.49 9.542 10.32 767,026 +0.91(+9.65%)
Jul 19, 2011 9.887 9.906 9.324 9.415 234,020 -0.39(-3.99%)
Jul 18, 2011 9.324 9.951 9.142 9.806 422,501 +0.35(+3.75%)
Jul 15, 2011 9.242 9.451 9.197 9.451 678,860 +0.23(+2.46%)
Jul 14, 2011 8.951 9.224 8.951 9.224 654,815 +0.23(+2.53%)
Jul 13, 2011 9.242 9.324 8.951 8.997 366,822 +0.05(+0.61%)
Jul 12, 2011 9.088 9.224 8.870 8.942 265,294 -0.10(-1.11%)
Jul 11, 2011 9.215 9.406 8.906 9.042 317,519 -0.35(-3.77%)
Jul 08, 2011 8.624 9.406 8.424 9.397 256,141 +0.85(+10.00%)
Jul 07, 2011 8.406 8.742 8.233 8.542 226,209 +0.16(+1.95%)
Jul 06, 2011 8.561 8.742 8.270 8.379 261,215 -0.17(-2.02%)
Jul 05, 2011 8.179 8.770 7.979 8.551 449,753 +0.32(+3.86%)
Jul 01, 2011 8.197 8.615 8.179 8.233 586,054 -0.24(-2.79%)
Jun 30, 2011 9.024 9.169 8.424 8.470 440,499 -0.58(-6.43%)
Jun 29, 2011 8.879 9.051 8.815 9.051 347,764 +0.10(+1.12%)
Jun 28, 2011 9.015 9.288 8.860 8.951 464,693 -0.15(-1.60%)
Jun 27, 2011 9.360 9.497 9.033 9.097 274,550 -0.35(-3.75%)
Jun 24, 2011 9.269 9.542 9.033 9.451 774,083 +0.48(+5.37%)
Jun 23, 2011 9.451 9.451 8.679 8.970 973,054 +0.15(+1.75%)
Jun 22, 2011 8.579 8.860 8.515 8.815 319,705 +0.16(+1.89%)
Jun 21, 2011 8.924 9.015 8.488 8.651 764,670 -0.12(-1.35%)
Jun 20, 2011 8.688 8.997 8.679 8.770 581,725 -0.15(-1.73%)
Jun 17, 2011 9.179 9.515 8.691 8.924 884,081 -0.12(-1.31%)
Jun 16, 2011 9.497 9.596 8.833 9.042 1,055,713 -0.75(-7.70%)
Jun 15, 2011 8.642 10.27 8.379 9.796 2,016,035 +0.99(+11.25%)
Jun 14, 2011 7.861 8.888 7.725 8.806 1,434,364 +0.90(+11.38%)
Jun 13, 2011 7.552 7.997 7.397 7.906 515,025 +0.30(+3.94%)
Jun 10, 2011 9.124 9.124 7.279 7.606 1,125,954 -0.03(-0.36%)
Jun 09, 2011 7.652 7.888 7.170 7.634 1,719,645 +0.67(+9.66%)
Jun 08, 2011 7.197 7.270 6.898 6.961 694,892 -0.25(-3.40%)
Jun 07, 2011 7.270 7.434 7.043 7.207 908,034 +0.07(+1.02%)
Jun 06, 2011 7.734 8.551 7.088 7.134 637,290 -0.75(-9.56%)
Jun 03, 2011 8.179 8.179 7.743 7.888 1,037,891 +0.72(+10.01%)
May 24, 2011 7.988 8.070 6.979 7.170 3,207,613 -0.75(-9.52%)
May 23, 2011 8.797 8.797 7.906 7.924 853,938 -1.03(-11.47%)
May 20, 2011 8.997 9.106 8.688 8.951 601,170 -0.12(-1.30%)
May 19, 2011 9.288 9.288 8.933 9.069 329,094 -0.15(-1.58%)
May 18, 2011 9.024 9.342 9.024 9.215 728,871 +0.15(+1.60%)
May 17, 2011 9.069 9.224 8.960 9.069 761,844 -0.07(-0.80%)
May 16, 2011 9.606 9.660 9.097 9.142 278,009 -0.54(-5.54%)
May 13, 2011 9.606 9.860 9.515 9.678 295,941 +0.02(+0.19%)
May 12, 2011 9.924 10.11 9.442 9.660 368,574 -0.29(-2.92%)
May 11, 2011 10.04 10.44 9.942 9.951 630,401 -0.25(-2.49%)
May 10, 2011 11.13 11.31 9.138 10.21 1,658,495 -0.45(-4.26%)
May 09, 2011 10.30 10.70 10.11 10.66 904,185 +0.36(+3.53%)
May 06, 2011 8.197 10.31 8.015 10.30 1,042,921 +0.75(+7.90%)
May 05, 2011 9.924 10.04 9.433 9.542 874,882 -0.49(-4.89%)
May 04, 2011 10.41 10.41 9.996 10.03 329,334 -0.33(-3.16%)
May 03, 2011 10.73 10.73 10.25 10.36 619,611 -0.43(-3.96%)
May 02, 2011 10.88 11.15 10.75 10.79 197,892 -0.13(-1.17%)
Apr 29, 2011 10.91 11.01 10.74 10.91 410,508 +0.03(+0.25%)
Apr 28, 2011 11.38 11.45 10.69 10.89 754,518 -0.49(-4.31%)
Apr 27, 2011 12.22 12.22 11.35 11.38 380,607 -0.75(-6.22%)
Apr 26, 2011 12.44 12.59 12.10 12.13 190,156 -0.31(-2.48%)
Apr 25, 2011 12.58 12.67 12.37 12.44 160,705 -0.17(-1.37%)
Apr 21, 2011 12.27 12.80 12.03 12.61 632,433 +0.95(+8.10%)
Apr 20, 2011 11.56 11.84 11.37 11.67 316,136 +0.39(+3.47%)
Apr 19, 2011 10.91 11.38 10.81 11.28 374,934 +0.39(+3.59%)
Apr 18, 2011 10.45 10.94 10.22 10.89 948,138 +0.32(+3.01%)
Apr 15, 2011 11.55 11.55 10.45 10.57 751,241 -1.01(-8.71%)
Apr 14, 2011 11.80 11.88 11.35 11.58 285,290 -0.33(-2.75%)
Apr 13, 2011 11.86 12.06 11.81 11.90 181,168 +0.09(+0.77%)
Apr 12, 2011 11.98 12.01 11.59 11.81 429,424 -0.27(-2.26%)
Apr 11, 2011 12.15 12.45 11.83 12.09 297,124 -0.14(-1.12%)
Apr 08, 2011 12.44 12.59 12.16 12.22 194,435 -0.20(-1.61%)
Apr 07, 2011 12.48 12.58 12.33 12.42 137,364 -0.07(-0.58%)
Apr 06, 2011 12.31 12.59 12.28 12.50 142,796 +0.20(+1.63%)
Apr 05, 2011 12.28 12.41 12.24 12.30 56,549 -0.02(-0.15%)
Apr 04, 2011 12.88 13.10 12.27 12.31 288,711 -0.28(-2.24%)
Apr 01, 2011 12.20 12.68 12.20 12.60 349,796 +0.51(+4.21%)
Mar 31, 2011 11.82 12.09 11.82 12.09 100,091 +0.17(+1.45%)
Mar 30, 2011 11.90 12.02 11.77 11.91 238,184 +0.03(+0.23%)
Mar 29, 2011 11.85 12.02 11.81 11.89 79,639 +0.05(+0.46%)
Mar 28, 2011 12.03 12.04 11.80 11.83 161,158 -0.16(-1.36%)
Mar 25, 2011 11.51 12.06 11.47 12.00 635,980 +0.50(+4.35%)
Mar 24, 2011 11.68 11.69 11.42 11.50 147,733 -0.14(-1.17%)
Mar 23, 2011 11.51 11.78 11.40 11.63 274,177 +0.13(+1.11%)
Mar 22, 2011 11.07 11.59 11.07 11.51 475,256 +0.43(+3.86%)
Mar 21, 2011 11.19 11.27 10.94 11.08 230,545 +0.09(+0.83%)
Mar 18, 2011 10.93 11.13 10.80 10.99 528,865 +0.05(+0.42%)
Mar 17, 2011 11.18 11.18 10.51 10.94 786,994 -0.15(-1.39%)
Mar 16, 2011 12.00 12.00 10.98 11.10 1,433,720 -0.74(-6.22%)
Mar 15, 2011 12.07 12.20 11.57 11.83 773,823 -0.42(-3.41%)
Mar 14, 2011 13.23 13.23 12.19 12.25 686,079 -1.09(-8.17%)
Mar 11, 2011 13.21 13.55 13.16 13.34 257,333 +0.06(+0.48%)
Mar 10, 2011 13.31 13.47 13.13 13.28 200,117 -0.15(-1.15%)
Mar 09, 2011 13.58 13.80 13.34 13.43 112,749 -0.18(-1.33%)
Mar 08, 2011 13.20 13.70 13.16 13.61 166,172 +0.48(+3.67%)
Mar 07, 2011 13.17 13.20 12.94 13.13 91,383 +0.04(+0.28%)
Mar 04, 2011 13.09 13.14 13.00 13.10 112,639 +0.04(+0.28%)
Mar 03, 2011 13.05 13.13 12.81 13.06 273,378 +0.12(+0.91%)
Mar 02, 2011 13.48 13.48 12.70 12.94 543,176 -0.51(-3.78%)
Mar 01, 2011 13.70 13.84 13.36 13.45 266,684 -0.23(-1.66%)
Feb 28, 2011 13.68 13.92 13.53 13.68 297,541 -0.06(-0.46%)
Feb 25, 2011 13.35 14.09 13.35 13.74 427,803 +0.47(+3.56%)
Feb 24, 2011 13.10 13.47 13.10 13.27 273,783 +0.12(+0.90%)
Feb 23, 2011 13.42 13.50 13.07 13.15 546,995 -0.35(-2.56%)
Feb 22, 2011 13.08 13.50 12.74 13.50 588,742 +0.48(+3.70%)
Feb 18, 2011 14.16 14.24 12.92 13.01 949,374 -1.15(-8.15%)
Feb 17, 2011 15.95 16.49 13.86 14.17 1,837,188 -0.61(-4.10%)
Feb 16, 2011 14.13 14.79 13.72 14.77 850,557 +0.51(+3.61%)
Feb 15, 2011 14.56 14.60 14.21 14.26 472,174 -0.45(-3.09%)
Feb 14, 2011 15.13 15.21 14.45 14.71 799,824 -0.45(-2.94%)
Feb 11, 2011 14.80 15.16 14.79 15.16 190,024 +0.33(+2.21%)
Feb 10, 2011 14.90 14.90 14.44 14.83 373,903 +0.03(+0.18%)
Feb 09, 2011 14.89 15.00 14.73 14.80 251,447 +0.02(+0.12%)
Feb 08, 2011 14.63 14.79 14.60 14.79 228,679 +0.14(+0.93%)
Feb 07, 2011 14.61 14.89 14.49 14.65 254,486 +0.02(+0.12%)
Feb 04, 2011 14.78 15.16 14.48 14.63 231,993 -0.19(-1.29%)
Feb 03, 2011 14.63 14.85 14.45 14.82 196,992 +0.16(+1.12%)
Feb 02, 2011 14.80 14.80 14.57 14.66 223,658 +0.05(+0.37%)
Feb 01, 2011 14.54 14.79 14.43 14.60 546,597 +0.02(+0.12%)
Jan 31, 2011 14.76 14.76 14.36 14.59 423,116 -0.09(-0.62%)
Jan 28, 2011 14.40 14.88 14.40 14.68 485,279 +0.40(+2.80%)
Jan 27, 2011 14.22 14.45 14.17 14.28 527,169 +0.01(+0.06%)
Jan 26, 2011 14.25 14.67 14.23 14.27 216,277 +0.02(+0.13%)
Jan 25, 2011 13.97 14.37 13.92 14.25 448,030 +0.16(+1.16%)
Jan 24, 2011 14.59 14.63 13.86 14.09 550,470 -0.53(-3.61%)
Jan 21, 2011 14.60 14.83 14.52 14.61 525,610 +0.02(+0.16%)
Jan 20, 2011 15.02 15.07 14.49 14.59 809,774 -0.51(-3.40%)
Jan 19, 2011 15.13 15.33 14.96 15.10 248,321 +0.03(+0.18%)
Jan 18, 2011 15.15 15.22 15.01 15.08 279,433 -0.11(-0.72%)
Jan 14, 2011 15.43 15.44 14.81 15.19 421,438 -0.25(-1.59%)
Jan 13, 2011 15.39 15.46 15.28 15.43 273,056 -0.01(-0.06%)
Jan 12, 2011 15.82 15.84 15.15 15.44 589,849 +0.08(+0.53%)
Jan 11, 2011 14.92 15.37 14.88 15.36 393,065 +0.48(+3.24%)
Jan 10, 2011 14.54 14.91 14.53 14.88 173,692 +0.29(+1.99%)
Jan 07, 2011 14.67 14.81 14.50 14.59 256,012 -0.02(-0.12%)
Jan 06, 2011 14.54 14.79 14.51 14.60 152,294 +0.15(+1.01%)
Jan 05, 2011 14.29 14.59 14.06 14.46 399,500 +0.15(+1.02%)
Jan 04, 2011 14.66 14.66 14.14 14.31 261,937 -0.30(-2.05%)
Jan 03, 2011 13.90 14.67 13.90 14.61 459,265 +0.84(+6.07%)
Dec 31, 2010 13.52 13.99 13.43 13.78 733,476 +0.35(+2.57%)
Dec 30, 2010 13.27 13.47 13.20 13.43 439,902 +0.10(+0.75%)
Dec 29, 2010 13.32 13.33 13.14 13.33 221,642 +0.05(+0.41%)
Dec 28, 2010 13.24 13.34 13.09 13.28 100,712 +0.01(+0.07%)
Dec 27, 2010 12.73 13.34 12.72 13.27 49,079 -0.08(-0.61%)
Dec 23, 2010 13.37 13.42 13.26 13.35 90,145 -0.14(-1.01%)
Dec 22, 2010 13.38 13.61 13.30 13.49 274,542 +0.17(+1.30%)
Dec 21, 2010 13.45 13.45 13.14 13.31 83,940 -0.13(-0.95%)
Dec 20, 2010 13.17 13.46 12.92 13.44 141,134 +0.36(+2.78%)
Dec 17, 2010 13.00 13.08 12.89 13.08 524,858 +0.12(+0.91%)
Dec 16, 2010 13.21 13.21 12.84 12.96 538,669 -0.27(-2.06%)
Dec 15, 2010 13.98 14.07 13.00 13.23 425,953 -0.81(-5.76%)
Dec 14, 2010 14.02 14.53 13.95 14.04 366,315 +0.00(+0.00%)
Dec 13, 2010 13.80 14.11 13.54 14.04 173,315 +0.32(+2.32%)
Dec 10, 2010 14.15 14.38 13.71 13.72 196,948 -0.37(-2.64%)
Dec 09, 2010 13.20 14.30 13.18 14.10 754,676 +1.08(+8.31%)
Dec 08, 2010 12.69 13.07 12.45 13.01 284,251 +0.38(+3.02%)
Dec 07, 2010 12.80 12.90 12.60 12.63 142,845 -0.14(-1.07%)
Dec 06, 2010 12.90 13.15 12.71 12.77 286,991 -0.26(-2.02%)
Dec 03, 2010 12.63 13.04 12.48 13.03 307,941 +0.45(+3.54%)
Dec 02, 2010 12.58 12.74 12.43 12.59 378,495 +0.13(+1.02%)
Dec 01, 2010 12.34 12.56 12.34 12.46 319,472 +0.09(+0.73%)
Nov 30, 2010 12.54 12.62 12.26 12.37 160,133 -0.31(-2.44%)
Nov 29, 2010 12.60 12.74 12.50 12.68 69,259 -0.03(-0.21%)
Nov 26, 2010 12.90 12.90 12.57 12.70 153,944 -0.02(-0.14%)
Nov 24, 2010 12.72 12.72 12.72 12.72 270,217 +0.00(+0.00%)
Nov 23, 2010 12.32 12.72 12.31 12.72 331,157 +0.12(+0.94%)
Nov 22, 2010 12.56 12.81 12.30 12.60 463,055 -0.15(-1.14%)
Nov 19, 2010 13.00 13.09 12.67 12.75 610,634 -0.34(-2.57%)
Nov 18, 2010 12.80 13.34 12.74 13.09 594,886 +0.41(+3.23%)
Nov 17, 2010 12.50 12.73 12.46 12.68 225,439 +0.22(+1.75%)
Nov 16, 2010 12.38 12.72 12.13 12.46 375,627 -0.04(-0.29%)
Nov 15, 2010 12.46 12.60 11.86 12.50 243,889 +0.12(+0.95%)
Nov 12, 2010 12.31 12.54 12.31 12.38 318,592 -0.16(-1.30%)
Nov 11, 2010 12.44 12.60 12.31 12.54 102,641 +0.00(+0.00%)
Nov 10, 2010 12.30 12.60 11.86 12.54 456,976 +0.16(+1.32%)
Nov 09, 2010 12.60 12.60 12.30 12.38 278,454 -0.29(-2.30%)
Nov 08, 2010 12.80 12.83 12.52 12.67 421,627 -0.10(-0.78%)
Nov 05, 2010 12.74 12.89 12.71 12.77 178,808 +0.02(+0.14%)
Nov 04, 2010 12.86 12.95 12.65 12.75 605,753 +0.02(+0.14%)
Nov 03, 2010 12.00 12.95 11.92 12.73 1,259,302 +0.82(+6.87%)
Nov 02, 2010 11.80 11.97 11.71 11.91 322,505 +0.22(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.