Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 65.89 67.64 65.54 66.98 1,654,079 +1.24(+1.89%)
Oct 28, 2021 65.29 65.95 64.93 65.74 1,730,524 +0.77(+1.19%)
Oct 27, 2021 66.66 66.44 64.86 64.97 1,452,083 -1.58(-2.37%)
Oct 26, 2021 66.89 66.39 66.55 1,506,222 -0.20(-0.30%)
Oct 25, 2021 65.71 66.90 65.19 66.75 1,143,546 +0.96(+1.46%)
Oct 22, 2021 65.83 65.31 65.79 1,755,064 -0.08(-0.12%)
Oct 21, 2021 66.05 66.19 64.92 65.87 1,295,387 +0.22(+0.34%)
Oct 20, 2021 65.90 65.97 65.50 65.65 892,798 +0.18(+0.27%)
Oct 19, 2021 64.69 65.69 64.57 65.47 1,162,701 +0.89(+1.38%)
Oct 18, 2021 65.53 65.53 64.20 64.58 1,589,133 -0.98(-1.49%)
Oct 15, 2021 65.56 65.92 65.32 65.56 1,620,485 -0.25(-0.38%)
Oct 14, 2021 64.38 65.98 64.38 65.81 1,662,903 +1.59(+2.48%)
Oct 13, 2021 64.44 65.14 64.08 64.22 1,452,225 -0.14(-0.22%)
Oct 12, 2021 64.88 65.22 64.20 64.36 1,142,157 -0.45(-0.69%)
Oct 11, 2021 65.69 65.90 64.78 64.81 1,094,429 -1.08(-1.64%)
Oct 08, 2021 65.85 66.12 65.31 65.89 1,613,903 +0.24(+0.37%)
Oct 07, 2021 65.82 67.03 65.44 65.65 2,152,052 -0.16(-0.24%)
Oct 06, 2021 64.88 66.19 64.77 65.81 2,209,474 +0.48(+0.73%)
Oct 05, 2021 66.12 66.59 65.24 65.33 2,325,151 -0.99(-1.49%)
Oct 04, 2021 67.80 68.12 66.12 66.32 1,703,987 -1.89(-2.77%)
Oct 01, 2021 68.39 68.76 67.40 68.21 2,391,560 -0.57(-0.83%)
Sep 30, 2021 68.74 69.91 68.70 68.78 1,730,981 +0.11(+0.16%)
Sep 29, 2021 68.80 69.24 68.29 68.67 1,609,039 -0.01(-0.01%)
Sep 28, 2021 69.07 69.63 68.55 68.68 1,156,541 -0.58(-0.84%)
Sep 27, 2021 68.91 69.28 67.87 69.26 1,654,257 +0.26(+0.38%)
Sep 24, 2021 69.69 70.14 68.62 69.00 1,407,359 -0.78(-1.12%)
Sep 23, 2021 69.23 70.22 68.82 69.78 2,412,166 +0.19(+0.27%)
Sep 22, 2021 73.12 73.85 69.46 69.59 5,782,028 -6.47(-8.51%)
Sep 21, 2021 75.75 76.83 74.86 76.06 1,207,193 +0.15(+0.20%)
Sep 20, 2021 78.00 79.50 75.52 75.91 2,735,535 -0.08(-0.11%)
Sep 17, 2021 75.25 76.11 74.22 75.99 2,544,976 +0.95(+1.27%)
Sep 16, 2021 72.93 75.08 72.94 75.04 1,123,919 +1.60(+2.18%)
Sep 15, 2021 72.62 73.86 72.54 73.44 1,316,589 +1.20(+1.66%)
Sep 14, 2021 72.96 73.03 71.87 72.24 874,213 -0.21(-0.29%)
Sep 13, 2021 71.76 72.85 71.15 72.45 1,798,782 +1.33(+1.87%)
Sep 10, 2021 72.72 73.33 70.97 71.12 1,187,910 -1.57(-2.16%)
Sep 09, 2021 74.18 75.00 72.65 72.69 876,963 -1.37(-1.85%)
Sep 08, 2021 74.42 75.00 73.89 74.06 559,901 -0.64(-0.86%)
Sep 07, 2021 75.78 76.71 74.39 74.70 1,107,785 -1.39(-1.83%)
Sep 03, 2021 76.91 77.47 76.01 76.09 1,043,025 -1.15(-1.49%)
Sep 02, 2021 77.21 77.71 76.09 77.24 855,980 +0.21(+0.27%)
Sep 01, 2021 76.71 80.30 76.13 77.03 2,662,261 +0.54(+0.71%)
Aug 31, 2021 76.17 76.74 75.60 76.49 1,316,981 +0.44(+0.58%)
Aug 30, 2021 75.75 76.66 75.75 76.05 583,098 +0.37(+0.49%)
Aug 27, 2021 75.51 76.91 75.00 75.68 708,817 +0.53(+0.71%)
Aug 26, 2021 75.95 76.20 75.10 75.15 763,328 -0.61(-0.81%)
Aug 25, 2021 75.68 75.95 75.00 75.76 768,073 +0.22(+0.29%)
Aug 24, 2021 75.76 75.78 75.19 75.54 503,702 +0.01(+0.01%)
Aug 23, 2021 75.18 75.78 74.64 75.53 659,725 +0.63(+0.84%)
Aug 20, 2021 74.47 76.06 74.42 74.90 772,159 +0.39(+0.52%)
Aug 19, 2021 74.53 75.61 74.45 74.51 865,124 -0.03(-0.04%)
Aug 18, 2021 75.58 75.69 74.46 74.54 983,519 -1.12(-1.48%)
Aug 17, 2021 73.63 75.69 73.42 75.66 1,162,653 +1.67(+2.26%)
Aug 16, 2021 73.49 74.02 72.85 73.99 1,025,095 +0.52(+0.71%)
Aug 13, 2021 73.09 73.91 72.61 73.47 825,757 +0.57(+0.78%)
Aug 12, 2021 73.30 73.45 71.91 72.90 1,213,509 +0.00(+0.00%)
Aug 11, 2021 73.98 74.43 72.48 72.90 1,797,859 -0.72(-0.98%)
Aug 10, 2021 75.32 75.45 72.97 73.62 1,193,246 -1.69(-2.24%)
Aug 09, 2021 76.48 76.80 75.15 75.31 973,047 -0.99(-1.30%)
Aug 06, 2021 76.83 77.07 76.00 76.30 978,988 -0.62(-0.81%)
Aug 05, 2021 77.62 77.62 76.30 76.92 1,224,272 -0.42(-0.54%)
Aug 04, 2021 78.18 79.81 77.22 77.34 1,648,353 -0.61(-0.78%)
Aug 03, 2021 77.92 78.16 75.75 77.95 1,577,782 -0.52(-0.66%)
Aug 02, 2021 77.49 78.67 77.22 78.47 1,360,975 +1.12(+1.45%)
Jul 30, 2021 77.38 77.84 76.99 77.35 1,497,300 -0.05(-0.06%)
Jul 29, 2021 78.51 78.62 77.23 77.40 1,534,480 -0.61(-0.78%)
Jul 28, 2021 76.54 78.33 76.26 78.01 1,212,815 +1.67(+2.19%)
Jul 27, 2021 76.99 77.10 75.55 76.34 2,015,206 -0.97(-1.25%)
Jul 26, 2021 78.77 79.17 77.11 77.31 787,083 -1.99(-2.51%)
Jul 23, 2021 78.94 79.63 78.52 79.30 854,411 +0.68(+0.86%)
Jul 22, 2021 78.83 78.92 78.05 78.62 843,650 -0.52(-0.66%)
Jul 21, 2021 78.93 79.80 78.30 79.14 1,175,447 -0.07(-0.09%)
Jul 20, 2021 78.46 79.29 78.00 79.21 1,863,375 +1.65(+2.13%)
Jul 19, 2021 77.99 79.58 77.30 77.56 1,328,542 -0.77(-0.98%)
Jul 16, 2021 80.23 80.58 77.55 78.33 1,802,978 -1.66(-2.08%)
Jul 15, 2021 79.80 80.48 78.80 79.99 1,015,185 +0.12(+0.15%)
Jul 14, 2021 80.81 80.88 79.53 79.87 713,309 -0.75(-0.93%)
Jul 13, 2021 81.14 81.57 80.25 80.62 695,743 -0.56(-0.69%)
Jul 12, 2021 82.04 82.44 80.89 81.18 991,738 -0.86(-1.05%)
Jul 09, 2021 81.15 82.12 80.44 82.04 880,327 +0.61(+0.75%)
Jul 08, 2021 81.25 82.48 81.11 81.43 1,018,535 -0.70(-0.85%)
Jul 07, 2021 83.42 83.42 81.64 82.13 979,275 -1.21(-1.45%)
Jul 06, 2021 83.32 83.75 82.90 83.34 1,069,073 -0.24(-0.29%)
Jul 02, 2021 84.05 84.23 82.85 83.58 1,034,005 -0.44(-0.52%)
Jul 01, 2021 84.09 84.50 83.12 84.02 1,564,040 -0.11(-0.13%)
Jun 30, 2021 84.87 84.99 83.86 84.13 973,157 -0.57(-0.67%)
Jun 29, 2021 85.21 85.97 84.51 84.70 722,630 -0.91(-1.06%)
Jun 28, 2021 88.12 88.26 85.32 85.61 1,036,859 -1.22(-1.41%)
Jun 25, 2021 85.52 87.01 84.69 86.83 1,930,632 +0.70(+0.81%)
Jun 24, 2021 85.41 86.53 84.42 86.13 1,415,934 +1.00(+1.17%)
Jun 23, 2021 85.50 85.75 84.31 85.13 1,200,873 +0.04(+0.05%)
Jun 22, 2021 85.15 85.99 82.44 85.09 2,130,074 +0.16(+0.19%)
Jun 21, 2021 84.42 85.18 84.09 84.93 1,454,820 +0.97(+1.16%)
Jun 18, 2021 83.00 84.14 82.62 83.96 2,074,236 +0.83(+1.00%)
Jun 17, 2021 82.88 83.58 82.00 83.13 1,457,054 +0.01(+0.01%)
Jun 16, 2021 82.91 84.08 82.27 83.12 2,064,166 +0.36(+0.43%)
Jun 15, 2021 82.55 83.28 82.26 82.76 1,512,600 +0.12(+0.15%)
Jun 14, 2021 82.94 83.28 81.04 82.64 1,437,472 +0.06(+0.07%)
Jun 11, 2021 84.67 85.00 81.06 82.58 2,683,051 -4.95(-5.66%)
Jun 10, 2021 86.38 87.65 85.64 87.53 1,030,873 +1.33(+1.54%)
Jun 09, 2021 84.77 86.34 84.69 86.20 958,595 +1.39(+1.64%)
Jun 08, 2021 85.88 86.30 83.97 84.81 965,831 -0.30(-0.35%)
Jun 07, 2021 83.48 85.79 83.04 85.11 1,205,673 +1.78(+2.14%)
Jun 04, 2021 83.17 84.45 82.86 83.33 1,017,883 +0.43(+0.52%)
Jun 03, 2021 82.44 83.12 81.46 82.90 1,004,414 +0.64(+0.78%)
Jun 02, 2021 82.87 83.37 82.00 82.26 969,093 -0.63(-0.76%)
Jun 01, 2021 84.13 84.41 82.39 82.89 938,488 -0.89(-1.06%)
May 28, 2021 83.43 84.23 82.61 83.78 956,241 +1.10(+1.33%)
May 27, 2021 83.08 83.08 81.61 82.68 993,315 -0.48(-0.58%)
May 26, 2021 82.86 83.59 82.45 83.16 775,866 +0.48(+0.58%)
May 25, 2021 82.96 83.77 82.13 82.68 851,570 -0.23(-0.28%)
May 24, 2021 83.70 83.99 82.79 82.91 827,572 +0.15(+0.18%)
May 21, 2021 83.99 84.49 82.63 82.76 828,952 -0.75(-0.90%)
May 20, 2021 81.81 84.51 81.48 83.51 834,945 +1.80(+2.20%)
May 19, 2021 80.95 81.78 79.71 81.71 1,050,827 -0.07(-0.09%)
May 18, 2021 82.15 82.97 81.31 81.78 964,391 -0.49(-0.60%)
May 17, 2021 82.47 83.87 81.91 82.27 1,184,307 -0.35(-0.42%)
May 14, 2021 83.75 83.75 82.55 82.62 889,201 -0.61(-0.73%)
May 13, 2021 82.48 83.59 81.86 83.23 960,444 +0.86(+1.04%)
May 12, 2021 79.82 83.24 79.63 82.37 1,262,773 +1.73(+2.15%)
May 11, 2021 80.32 81.50 79.42 80.64 2,845,576 -0.75(-0.92%)
May 10, 2021 83.00 83.51 81.39 81.39 1,864,953 -1.35(-1.63%)
May 07, 2021 82.49 84.26 82.12 82.74 1,113,248 +0.43(+0.52%)
May 06, 2021 81.21 82.83 80.27 82.31 1,523,926 +1.03(+1.27%)
May 05, 2021 81.76 83.13 81.19 81.28 1,666,070 +0.25(+0.31%)
May 04, 2021 83.49 85.19 80.73 81.03 2,450,886 -4.49(-5.25%)
May 03, 2021 85.40 86.03 84.50 85.52 861,217 +0.14(+0.16%)
Apr 30, 2021 84.50 85.82 84.31 85.38 1,068,500 +0.49(+0.58%)
Apr 29, 2021 84.95 85.15 84.02 84.89 770,137 +0.00(+0.00%)
Apr 28, 2021 84.27 85.26 83.95 84.89 707,331 +0.26(+0.31%)
Apr 27, 2021 86.03 86.34 84.39 84.63 677,153 -0.98(-1.14%)
Apr 26, 2021 85.47 86.22 84.72 85.61 759,804 +0.03(+0.04%)
Apr 23, 2021 84.60 85.70 83.44 85.58 1,081,200 +1.40(+1.66%)
Apr 22, 2021 84.50 84.50 82.85 84.18 1,338,244 -0.54(-0.64%)
Apr 21, 2021 84.46 84.85 83.82 84.72 766,125 +0.15(+0.18%)
Apr 20, 2021 82.90 84.64 82.90 84.57 735,606 +1.90(+2.30%)
Apr 19, 2021 82.79 83.72 81.67 82.67 1,037,163 -0.01(-0.01%)
Apr 16, 2021 83.62 83.87 81.52 82.68 999,100 -0.52(-0.62%)
Apr 15, 2021 82.87 84.17 82.44 83.20 713,994 +0.99(+1.20%)
Apr 14, 2021 80.65 83.21 80.54 82.21 1,040,566 +1.56(+1.93%)
Apr 13, 2021 80.00 81.89 80.00 80.65 1,399,092 +0.78(+0.98%)
Apr 12, 2021 80.64 80.75 78.44 79.87 1,305,131 -0.09(-0.11%)
Apr 09, 2021 80.81 81.27 79.56 79.96 1,329,200 -0.87(-1.08%)
Apr 08, 2021 82.00 82.61 80.14 80.83 1,457,808 -0.55(-0.68%)
Apr 07, 2021 83.51 83.51 81.19 81.38 1,434,267 -1.80(-2.16%)
Apr 06, 2021 83.00 83.89 82.55 83.18 913,614 -0.07(-0.08%)
Apr 05, 2021 82.83 83.41 82.34 83.25 914,360 +0.24(+0.29%)
Apr 01, 2021 81.57 83.13 80.28 83.01 1,135,600 +1.74(+2.14%)
Mar 31, 2021 81.01 82.30 80.47 81.27 1,096,722 +1.04(+1.30%)
Mar 30, 2021 80.61 80.61 78.95 80.23 1,267,311 -0.87(-1.07%)
Mar 29, 2021 81.36 82.23 80.36 81.10 913,563 -0.65(-0.80%)
Mar 26, 2021 79.78 81.85 79.34 81.75 1,105,400 +1.97(+2.47%)
Mar 25, 2021 78.92 79.95 77.39 79.78 1,044,628 +1.30(+1.66%)
Mar 24, 2021 79.36 79.67 77.67 78.48 1,310,433 -1.37(-1.72%)
Mar 23, 2021 81.55 81.75 79.44 79.85 1,695,904 -1.82(-2.23%)
Mar 22, 2021 78.96 82.10 78.96 81.67 2,270,329 +2.30(+2.90%)
Mar 19, 2021 79.73 81.22 78.39 79.37 2,610,600 +1.12(+1.43%)
Mar 18, 2021 79.36 80.04 78.01 78.25 1,263,752 -1.95(-2.43%)
Mar 17, 2021 78.79 81.08 77.78 80.20 1,240,097 -0.08(-0.10%)
Mar 16, 2021 81.38 81.51 79.00 80.28 789,470 -0.37(-0.46%)
Mar 15, 2021 79.49 80.84 78.71 80.65 830,311 +1.64(+2.08%)
Mar 12, 2021 78.84 79.16 77.50 79.01 815,700 -0.47(-0.59%)
Mar 11, 2021 78.91 80.48 78.91 79.48 909,911 +1.13(+1.44%)
Mar 10, 2021 79.70 80.19 77.84 78.35 1,136,472 -0.76(-0.96%)
Mar 09, 2021 79.70 80.87 79.01 79.11 1,290,290 +1.27(+1.63%)
Mar 08, 2021 79.79 80.92 77.70 77.84 1,273,686 -2.42(-3.02%)
Mar 05, 2021 77.60 80.75 76.56 80.26 1,800,400 +2.76(+3.56%)
Mar 04, 2021 75.75 78.90 75.52 77.50 1,792,052 +1.48(+1.95%)
Mar 03, 2021 78.32 78.58 75.55 76.02 1,424,320 -2.54(-3.23%)
Mar 02, 2021 79.15 79.57 78.52 78.56 799,653 -1.07(-1.34%)
Mar 01, 2021 79.73 80.25 79.01 79.63 788,880 +0.97(+1.23%)
Feb 26, 2021 79.17 79.64 77.77 78.66 1,691,500 +0.21(+0.27%)
Feb 25, 2021 79.85 80.64 77.74 78.45 1,073,331 -2.16(-2.68%)
Feb 24, 2021 79.88 82.75 79.34 80.61 1,858,469 +1.59(+2.01%)
Feb 23, 2021 79.12 79.65 76.69 79.02 2,486,062 -0.90(-1.13%)
Feb 22, 2021 80.02 80.49 78.91 79.92 1,750,277 -0.62(-0.77%)
Feb 19, 2021 82.02 82.48 80.32 80.54 1,552,300 -1.01(-1.24%)
Feb 18, 2021 83.05 83.05 79.82 81.55 1,939,302 -2.22(-2.65%)
Feb 17, 2021 81.85 84.05 80.50 83.77 1,958,142 +1.64(+2.00%)
Feb 16, 2021 84.99 84.99 81.85 82.13 1,520,122 -2.20(-2.60%)
Feb 12, 2021 84.99 85.20 83.19 84.33 1,153,700 -0.66(-0.78%)
Feb 11, 2021 86.04 86.73 84.61 84.99 1,066,146 -0.18(-0.21%)
Feb 10, 2021 87.50 88.14 84.08 85.17 2,253,837 -4.29(-4.80%)
Feb 09, 2021 94.34 94.50 89.24 89.46 1,360,119 -4.16(-4.44%)
Feb 08, 2021 91.08 93.71 90.10 93.62 1,001,369 +3.38(+3.75%)
Feb 05, 2021 91.63 91.70 90.00 90.24 1,315,800 -0.67(-0.74%)
Feb 04, 2021 91.16 92.58 90.53 90.91 881,082 -0.06(-0.07%)
Feb 03, 2021 93.00 93.81 90.80 90.97 896,042 -2.08(-2.24%)
Feb 02, 2021 92.10 94.19 91.42 93.05 1,423,785 +2.13(+2.34%)
Feb 01, 2021 90.00 91.40 89.35 90.92 995,876 +1.17(+1.30%)
Jan 29, 2021 90.30 92.16 88.64 89.75 1,396,700 -1.52(-1.67%)
Jan 28, 2021 93.70 95.10 91.17 91.27 872,757 -1.73(-1.86%)
Jan 27, 2021 97.83 99.38 92.45 93.00 1,260,721 -6.39(-6.43%)
Jan 26, 2021 100.21 101.33 98.25 99.39 930,939 -1.11(-1.10%)
Jan 25, 2021 98.91 101.47 98.49 100.50 1,352,758 +2.61(+2.67%)
Jan 22, 2021 94.12 98.44 94.04 97.89 1,435,100 +3.99(+4.25%)
Jan 21, 2021 96.40 96.41 91.98 93.90 1,173,177 -2.47(-2.56%)
Jan 20, 2021 93.98 97.18 93.72 96.37 937,022 +2.41(+2.56%)
Jan 19, 2021 91.32 94.59 90.82 93.96 995,950 +3.40(+3.75%)
Jan 15, 2021 91.64 92.52 89.32 90.56 930,100 -1.48(-1.61%)
Jan 14, 2021 93.40 93.58 91.70 92.04 1,143,434 -0.70(-0.75%)
Jan 13, 2021 94.34 94.50 92.19 92.74 971,758 -1.57(-1.66%)
Jan 12, 2021 93.10 95.43 93.08 94.31 988,466 +0.99(+1.06%)
Jan 11, 2021 93.24 93.77 92.06 93.32 924,588 -0.51(-0.54%)
Jan 08, 2021 90.35 94.00 90.26 93.83 1,458,100 +3.78(+4.20%)
Jan 07, 2021 85.07 90.54 84.26 90.05 1,405,183 +5.74(+6.81%)
Jan 06, 2021 84.79 86.00 83.12 84.31 1,562,862 -1.56(-1.82%)
Jan 05, 2021 86.64 86.64 83.68 85.87 1,390,973 -0.58(-0.67%)
Jan 04, 2021 86.98 87.48 83.31 86.45 1,566,899 -0.53(-0.61%)
Dec 31, 2020 86.98 86.98 86.98 593,982 +0.12(+0.14%)
Dec 30, 2020 86.46 89.35 86.12 86.86 593,982 +0.99(+1.15%)
Dec 29, 2020 87.13 87.44 85.13 85.87 739,515 -0.47(-0.54%)
Dec 28, 2020 87.73 88.15 86.04 86.34 1,210,260 -1.03(-1.18%)
Dec 24, 2020 87.95 88.37 87.04 87.37 182,100 -0.56(-0.64%)
Dec 23, 2020 88.69 88.96 87.53 87.93 491,124 -0.06(-0.07%)
Dec 22, 2020 87.11 88.42 86.04 87.99 738,253 +1.02(+1.17%)
Dec 21, 2020 87.45 87.90 85.47 86.97 983,437 -1.37(-1.55%)
Dec 18, 2020 89.03 89.34 87.44 88.34 2,954,500 +0.06(+0.07%)
Dec 17, 2020 86.97 88.36 86.32 88.28 846,542 +2.05(+2.38%)
Dec 16, 2020 85.93 87.29 85.50 86.23 924,220 -0.04(-0.05%)
Dec 15, 2020 87.22 87.52 85.17 86.27 1,080,137 -0.54(-0.62%)
Dec 14, 2020 83.20 87.50 82.87 86.81 1,716,755 +5.51(+6.78%)
Dec 11, 2020 81.76 82.22 80.79 81.30 1,004,900 -0.75(-0.91%)
Dec 10, 2020 81.22 82.39 80.82 82.05 918,923 +1.09(+1.35%)
Dec 09, 2020 82.79 82.79 80.62 80.96 945,993 -1.89(-2.28%)
Dec 08, 2020 83.20 83.20 82.09 82.85 697,160 -0.21(-0.25%)
Dec 07, 2020 83.44 83.95 82.22 83.06 744,483 -0.08(-0.10%)
Dec 04, 2020 83.06 83.86 82.41 83.14 862,600 +0.24(+0.29%)
Dec 03, 2020 81.92 83.60 81.15 82.90 881,494 +0.63(+0.77%)
Dec 02, 2020 85.61 85.61 82.01 82.27 1,069,546 -3.15(-3.69%)
Dec 01, 2020 84.46 85.73 83.75 85.42 886,532 +0.88(+1.04%)
Nov 30, 2020 83.05 84.97 82.89 84.54 3,216,862 +1.29(+1.55%)
Nov 27, 2020 82.01 83.99 81.23 83.25 747,900 +2.09(+2.58%)
Nov 25, 2020 81.34 82.35 80.95 81.16 642,000 +0.42(+0.52%)
Nov 24, 2020 81.40 82.14 80.62 80.74 1,036,981 -0.65(-0.80%)
Nov 23, 2020 82.42 83.40 81.33 81.39 1,178,834 -0.54(-0.66%)
Nov 20, 2020 81.75 82.17 80.01 81.93 2,272,300 +0.24(+0.29%)
Nov 19, 2020 83.10 83.42 81.03 81.69 1,524,630 -1.05(-1.27%)
Nov 18, 2020 83.11 84.64 82.36 82.74 894,244 -0.24(-0.29%)
Nov 17, 2020 83.85 83.85 82.26 82.98 790,205 -1.37(-1.62%)
Nov 16, 2020 83.01 84.93 82.23 84.35 901,561 +1.82(+2.21%)
Nov 13, 2020 82.35 83.23 81.96 82.53 656,700 +0.21(+0.26%)
Nov 12, 2020 82.56 83.93 81.76 82.32 768,797 -0.44(-0.53%)
Nov 11, 2020 84.20 84.94 82.22 82.76 742,464 -0.31(-0.37%)
Nov 10, 2020 80.92 84.94 80.65 83.07 1,618,615 +1.79(+2.20%)
Nov 09, 2020 82.85 84.03 80.60 81.28 1,795,483 -1.87(-2.25%)
Nov 06, 2020 85.17 85.20 82.36 83.15 1,566,200 -1.50(-1.77%)
Nov 05, 2020 87.25 91.05 84.37 84.65 3,099,487 -6.56(-7.19%)
Nov 04, 2020 87.62 92.39 87.48 91.21 2,087,422 +6.26(+7.37%)
Nov 03, 2020 84.59 86.17 83.93 84.95 1,085,411 +0.51(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.