Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.570
2.710
2.500
2.600
127,326
-0.05(-1.89%)
Jun 06, 2024
2.750
2.805
2.540
2.650
183,179
-0.09(-3.28%)
Jun 05, 2024
2.810
2.810
2.670
2.740
98,481
-0.01(-0.36%)
Jun 04, 2024
2.710
2.900
2.690
2.750
75,644
+0.06(+2.23%)
Jun 03, 2024
2.710
2.794
2.650
2.690
62,500
-0.03(-1.10%)
May 31, 2024
2.720
2.820
2.700
2.720
91,996
+0.00(+0.00%)
May 30, 2024
2.780
2.930
2.710
2.720
101,085
-0.07(-2.51%)
May 29, 2024
2.800
2.870
2.770
2.790
99,416
-0.03(-1.06%)
May 28, 2024
3.040
3.120
2.750
2.820
272,005
-0.23(-7.54%)
May 24, 2024
3.000
3.100
2.950
3.050
120,671
+0.00(+0.00%)
May 23, 2024
3.090
3.160
2.990
3.050
78,873
-0.06(-1.93%)
May 22, 2024
3.180
3.280
3.080
3.110
93,271
-0.12(-3.72%)
May 21, 2024
3.180
3.280
3.110
3.230
76,570
+0.07(+2.22%)
May 20, 2024
3.200
3.280
3.060
3.160
158,522
-0.07(-2.17%)
May 17, 2024
3.180
3.260
3.150
3.230
148,564
+0.09(+2.87%)
May 16, 2024
3.070
3.170
3.050
3.140
79,209
+0.08(+2.61%)
May 15, 2024
2.780
3.120
2.780
3.060
136,434
+0.22(+7.75%)
May 14, 2024
3.090
3.100
2.800
2.840
171,102
-0.24(-7.79%)
May 13, 2024
3.050
3.080
2.750
3.080
278,102
+0.05(+1.65%)
May 10, 2024
3.250
3.284
2.920
3.030
288,595
-0.22(-6.77%)
May 09, 2024
3.260
3.410
3.150
3.250
120,986
+0.01(+0.31%)
May 08, 2024
3.350
3.380
3.200
3.240
138,491
-0.11(-3.28%)
May 07, 2024
3.460
3.550
3.330
3.350
145,836
-0.12(-3.46%)
May 06, 2024
3.360
3.590
3.300
3.470
151,201
+0.13(+3.89%)
May 03, 2024
3.390
3.480
3.280
3.340
157,727
-0.03(-0.89%)
May 02, 2024
3.510
3.540
3.230
3.370
250,289
-0.13(-3.71%)
May 01, 2024
3.550
3.620
3.460
3.500
107,319
-0.01(-0.28%)
Apr 30, 2024
3.560
3.670
3.430
3.510
148,744
-0.09(-2.50%)
Apr 29, 2024
3.390
3.780
3.360
3.600
211,933
+0.15(+4.35%)
Apr 26, 2024
3.560
3.720
3.450
3.450
173,928
-0.05(-1.43%)
Apr 25, 2024
3.230
3.550
3.200
3.500
212,084
+0.21(+6.38%)
Apr 24, 2024
3.360
3.510
3.270
3.290
162,147
-0.09(-2.66%)
Apr 23, 2024
2.990
3.550
2.990
3.380
235,632
+0.32(+10.46%)
Apr 22, 2024
3.290
3.290
2.880
3.060
305,544
-0.31(-9.20%)
Apr 19, 2024
3.340
3.470
3.203
3.370
206,132
-0.01(-0.30%)
Apr 18, 2024
3.370
3.450
3.250
3.380
146,618
+0.00(+0.00%)
Apr 17, 2024
3.400
3.490
3.195
3.380
159,160
-0.02(-0.59%)
Apr 16, 2024
3.870
3.870
3.320
3.400
350,671
-0.51(-13.04%)
Apr 15, 2024
3.900
3.950
3.750
3.910
165,954
-0.06(-1.51%)
Apr 12, 2024
4.250
4.268
3.750
3.970
491,803
-0.23(-5.48%)
Apr 11, 2024
3.820
4.210
3.710
4.200
403,857
+0.38(+9.95%)
Apr 10, 2024
3.910
4.100
3.660
3.820
647,332
-0.12(-3.05%)
Apr 09, 2024
3.740
3.970
3.680
3.940
332,259
+0.20(+5.35%)
Apr 08, 2024
3.660
3.750
3.400
3.740
469,551
+0.01(+0.27%)
Apr 05, 2024
2.980
3.740
2.980
3.730
931,163
+0.73(+24.33%)
Apr 04, 2024
2.900
3.000
2.610
3.000
285,195
+0.15(+5.26%)
Apr 03, 2024
2.460
2.980
2.460
2.850
410,555
+0.34(+13.55%)
Apr 02, 2024
2.440
2.600
2.366
2.510
143,986
+0.07(+2.87%)
Apr 01, 2024
2.390
2.450
2.260
2.440
66,242
+0.05(+2.09%)
Mar 28, 2024
2.380
2.390
2.390
2.390
57,692
-0.02(-0.83%)
Mar 27, 2024
2.360
2.420
2.310
2.410
82,953
+0.04(+1.69%)
Mar 26, 2024
2.360
2.400
2.272
2.370
75,063
+0.04(+1.72%)
Mar 25, 2024
2.440
2.480
2.305
2.330
134,904
-0.11(-4.51%)
Mar 22, 2024
2.470
2.480
2.320
2.440
155,960
+0.00(+0.00%)
Mar 21, 2024
2.200
2.450
2.190
2.440
290,005
+0.24(+10.91%)
Mar 20, 2024
2.080
2.200
2.062
2.200
109,388
+0.10(+4.76%)
Mar 19, 2024
2.170
2.180
2.080
2.100
51,313
-0.04(-1.87%)
Mar 18, 2024
2.040
2.170
2.010
2.140
151,910
+0.08(+3.88%)
Mar 15, 2024
2.020
2.080
1.970
2.060
165,790
+0.08(+4.04%)
Mar 14, 2024
1.980
1.980
1.930
1.980
40,010
+0.00(+0.00%)
Mar 13, 2024
1.970
2.025
1.928
1.980
34,749
+0.01(+0.51%)
Mar 12, 2024
2.000
2.090
1.910
1.970
100,845
-0.04(-1.99%)
Mar 11, 2024
2.030
2.070
1.990
2.010
46,689
-0.03(-1.47%)
Mar 08, 2024
2.100
2.100
1.990
2.040
45,038
-0.05(-2.39%)
Mar 07, 2024
2.070
2.090
1.980
2.090
106,763
+0.01(+0.48%)
Mar 06, 2024
2.080
2.097
2.020
2.080
137,121
+0.02(+0.97%)
Mar 05, 2024
1.970
2.060
1.970
2.060
98,466
+0.07(+3.52%)
Mar 04, 2024
1.970
2.020
1.930
1.990
45,660
+0.06(+3.11%)
Mar 01, 2024
1.980
2.020
1.895
1.930
123,604
-0.03(-1.28%)
Feb 29, 2024
1.940
2.000
1.900
1.955
134,862
+0.07(+3.44%)
Feb 28, 2024
1.900
1.990
1.820
1.890
137,553
+0.03(+1.61%)
Feb 27, 2024
1.920
1.920
1.806
1.860
27,270
-0.02(-1.06%)
Feb 26, 2024
1.880
1.910
1.800
1.880
75,486
+0.00(+0.00%)
Feb 23, 2024
1.880
1.920
1.788
1.880
90,513
+0.10(+5.62%)
Feb 22, 2024
1.840
1.849
1.770
1.780
34,654
-0.08(-4.30%)
Feb 21, 2024
1.880
1.890
1.770
1.860
68,595
+0.00(+0.00%)
Feb 20, 2024
1.750
1.920
1.700
1.860
124,884
+0.12(+6.90%)
Feb 16, 2024
1.730
1.760
1.700
1.740
32,611
-0.01(-0.57%)
Feb 15, 2024
1.750
1.760
1.740
1.750
41,309
+0.02(+1.16%)
Feb 14, 2024
1.710
1.760
1.690
1.730
47,924
+0.04(+2.37%)
Feb 13, 2024
1.630
1.700
1.630
1.690
24,775
+0.03(+1.81%)
Feb 12, 2024
1.650
1.690
1.650
1.660
38,439
-0.03(-1.78%)
Feb 09, 2024
1.640
1.740
1.631
1.690
33,140
+0.06(+3.68%)
Feb 08, 2024
1.630
1.650
1.608
1.630
39,290
+0.03(+1.87%)
Feb 07, 2024
1.700
1.700
1.590
1.600
41,635
-0.09(-5.33%)
Feb 06, 2024
1.720
1.720
1.670
1.690
34,057
-0.01(-0.59%)
Feb 05, 2024
1.730
1.750
1.690
1.700
28,369
-0.06(-3.41%)
Feb 02, 2024
1.740
1.760
1.690
1.760
27,580
+0.02(+1.15%)
Feb 01, 2024
1.700
1.740
1.670
1.740
41,436
+0.05(+2.96%)
Jan 31, 2024
1.640
1.748
1.640
1.690
91,081
-0.06(-3.43%)
Jan 30, 2024
1.780
1.800
1.740
1.750
38,620
-0.03(-1.69%)
Jan 29, 2024
1.730
1.800
1.730
1.780
58,643
+0.05(+2.89%)
Jan 26, 2024
1.810
1.820
1.710
1.730
38,190
-0.06(-3.35%)
Jan 25, 2024
1.740
1.820
1.740
1.790
30,800
+0.07(+4.07%)
Jan 24, 2024
1.740
1.770
1.720
1.720
140,733
+0.00(+0.00%)
Jan 23, 2024
1.740
1.800
1.720
1.720
54,481
-0.03(-1.71%)
Jan 22, 2024
1.780
1.800
1.726
1.750
44,215
+0.00(+0.00%)
Jan 19, 2024
1.730
1.810
1.730
1.750
34,041
+0.01(+0.57%)
Jan 18, 2024
1.790
1.790
1.720
1.740
32,896
-0.06(-3.33%)
Jan 17, 2024
1.800
1.819
1.750
1.800
63,183
-0.02(-1.10%)
Jan 16, 2024
1.800
1.860
1.770
1.820
51,437
-0.02(-1.09%)
Jan 12, 2024
1.880
1.900
1.750
1.840
47,434
-0.03(-1.60%)
Jan 11, 2024
1.870
1.888
1.830
1.870
56,565
-0.02(-1.06%)
Jan 10, 2024
1.930
1.930
1.830
1.890
105,189
-0.01(-0.53%)
Jan 09, 2024
1.710
1.900
1.700
1.900
50,645
+0.21(+12.43%)
Jan 08, 2024
1.700
1.780
1.670
1.690
52,529
-0.01(-0.59%)
Jan 05, 2024
1.650
1.760
1.650
1.700
67,150
+0.04(+2.41%)
Jan 04, 2024
1.680
1.710
1.630
1.660
41,047
-0.04(-2.35%)
Jan 03, 2024
1.740
1.760
1.650
1.700
36,735
-0.04(-2.30%)
Jan 02, 2024
1.680
1.780
1.650
1.740
66,146
+0.08(+4.82%)
Dec 29, 2023
1.600
1.669
1.555
1.660
154,263
+0.03(+1.84%)
Dec 28, 2023
1.690
1.690
1.630
1.630
62,863
-0.04(-2.40%)
Dec 27, 2023
1.630
1.704
1.630
1.670
90,590
+0.05(+3.09%)
Dec 26, 2023
1.760
1.790
1.600
1.620
89,373
-0.15(-8.47%)
Dec 22, 2023
1.830
1.830
1.750
1.770
59,564
-0.01(-0.56%)
Dec 21, 2023
1.710
1.780
1.710
1.780
28,895
+0.07(+4.09%)
Dec 20, 2023
1.730
1.750
1.690
1.710
48,099
+0.00(+0.00%)
Dec 19, 2023
1.610
1.800
1.610
1.710
92,205
+0.11(+6.87%)
Dec 18, 2023
1.610
1.690
1.570
1.600
65,986
+0.00(+0.00%)
Dec 15, 2023
1.690
1.690
1.600
1.600
198,259
-0.10(-5.88%)
Dec 14, 2023
1.610
1.770
1.610
1.700
89,783
+0.03(+1.80%)
Dec 13, 2023
1.650
1.740
1.600
1.670
61,950
+0.02(+1.21%)
Dec 12, 2023
1.790
1.790
1.650
1.650
78,097
-0.05(-2.94%)
Dec 11, 2023
1.840
1.880
1.700
1.700
205,650
-0.20(-10.53%)
Dec 08, 2023
1.930
1.930
1.840
1.900
90,954
-0.03(-1.55%)
Dec 07, 2023
1.910
1.979
1.870
1.930
72,316
+0.02(+1.05%)
Dec 06, 2023
1.990
2.020
1.890
1.910
43,869
-0.09(-4.50%)
Dec 05, 2023
2.000
2.040
1.930
2.000
72,836
-0.02(-0.99%)
Dec 04, 2023
1.950
2.070
1.950
2.020
61,692
+0.02(+1.00%)
Dec 01, 2023
1.970
2.060
1.940
2.000
63,714
+0.05(+2.56%)
Nov 30, 2023
1.950
2.060
1.924
1.950
41,481
-0.01(-0.51%)
Nov 29, 2023
2.000
2.070
1.910
1.960
36,331
-0.04(-2.00%)
Nov 28, 2023
2.010
2.050
1.920
2.000
34,339
+0.01(+0.50%)
Nov 27, 2023
1.960
2.100
1.960
1.990
67,242
-0.13(-6.13%)
Nov 24, 2023
2.040
2.120
2.040
2.120
47,411
+0.09(+4.43%)
Nov 22, 2023
1.950
2.040
1.860
2.030
50,141
+0.08(+4.10%)
Nov 21, 2023
1.840
1.970
1.840
1.950
42,121
+0.08(+4.28%)
Nov 20, 2023
1.990
2.061
1.850
1.870
91,592
-0.09(-4.59%)
Nov 17, 2023
1.840
1.970
1.840
1.960
36,694
+0.07(+3.70%)
Nov 16, 2023
1.810
1.950
1.810
1.890
35,468
+0.02(+1.07%)
Nov 15, 2023
1.800
1.900
1.800
1.870
49,791
+0.06(+3.31%)
Nov 14, 2023
1.950
2.010
1.800
1.810
163,561
-0.14(-7.18%)
Nov 13, 2023
2.100
2.100
1.950
1.950
119,067
-0.15(-7.14%)
Nov 10, 2023
2.030
2.100
2.020
2.100
34,746
+0.07(+3.45%)
Nov 09, 2023
2.090
2.090
2.020
2.030
16,044
-0.06(-2.87%)
Nov 08, 2023
2.030
2.090
1.990
2.090
46,620
+0.07(+3.47%)
Nov 07, 2023
2.050
2.050
1.990
2.020
29,877
-0.01(-0.49%)
Nov 06, 2023
2.000
2.060
2.000
2.030
35,192
+0.02(+1.00%)
Nov 03, 2023
2.060
2.070
2.000
2.010
45,345
-0.01(-0.50%)
Nov 02, 2023
2.050
2.050
1.980
2.020
33,743
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.