Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.58 10.93 10.17 10.27 893,578 -0.85(-7.61%)
Oct 28, 2011 10.43 11.28 10.13 11.11 1,280,349 +0.66(+6.30%)
Oct 27, 2011 9.924 10.99 9.560 10.46 1,677,536 +0.89(+9.25%)
Oct 26, 2011 10.82 10.91 9.393 9.570 1,136,408 -0.74(-7.16%)
Oct 25, 2011 11.13 11.13 10.08 10.31 841,262 -0.70(-6.34%)
Oct 24, 2011 11.41 11.64 10.90 11.01 613,846 -0.41(-3.62%)
Oct 21, 2011 12.11 12.26 11.21 11.42 786,800 -0.37(-3.17%)
Oct 20, 2011 12.12 12.38 11.52 11.79 621,794 -0.15(-1.24%)
Oct 19, 2011 11.87 12.58 11.60 11.94 819,906 +0.12(+1.00%)
Oct 18, 2011 12.88 13.03 11.46 11.82 1,185,960 -0.75(-5.95%)
Oct 17, 2011 13.52 13.85 11.95 12.57 1,878,260 -0.51(-3.91%)
Oct 14, 2011 13.54 14.15 12.87 13.08 1,238,859 +0.29(+2.23%)
Oct 13, 2011 12.28 13.13 11.92 12.80 1,722,483 +1.04(+8.87%)
Oct 12, 2011 12.69 14.53 11.27 11.75 3,595,566 -0.94(-7.44%)
Oct 11, 2011 10.72 12.93 10.52 12.70 3,133,318 +2.63(+26.08%)
Oct 10, 2011 9.383 10.51 9.216 10.07 1,898,400 +1.18(+13.27%)
Oct 07, 2011 8.213 9.098 8.213 8.891 1,783,965 +0.77(+9.44%)
Oct 06, 2011 8.456 8.577 7.691 8.124 1,404,006 +0.32(+4.16%)
Oct 05, 2011 7.613 8.459 6.993 7.800 1,616,265 +0.11(+1.41%)
Oct 04, 2011 7.160 7.839 6.787 7.691 984,039 +0.42(+5.82%)
Oct 03, 2011 7.632 8.036 7.151 7.269 1,156,269 -0.10(-1.34%)
Sep 30, 2011 8.173 8.341 7.328 7.367 753,612 -0.97(-11.67%)
Sep 29, 2011 8.754 9.226 7.977 8.341 1,413,575 -0.12(-1.40%)
Sep 28, 2011 9.816 9.885 8.410 8.459 1,572,920 -1.36(-13.83%)
Sep 27, 2011 10.51 10.72 9.787 9.816 1,627,954 -1.81(-15.57%)
Sep 26, 2011 12.57 12.69 11.07 11.63 566,898 -0.33(-2.80%)
Sep 23, 2011 11.95 12.76 11.66 11.96 559,949 -0.24(-1.94%)
Sep 22, 2011 11.26 13.41 10.84 12.20 1,360,598 +0.46(+3.94%)
Sep 21, 2011 14.38 14.75 11.70 11.73 1,476,636 -2.58(-18.01%)
Sep 20, 2011 16.26 16.33 14.26 14.31 990,987 -1.65(-10.35%)
Sep 19, 2011 16.39 16.81 15.87 15.96 543,716 -0.88(-5.20%)
Sep 16, 2011 17.28 17.56 16.08 16.84 653,324 -0.46(-2.67%)
Sep 15, 2011 18.07 18.20 17.11 17.30 634,718 -0.55(-3.09%)
Sep 14, 2011 18.47 18.92 17.77 17.85 680,664 -0.21(-1.14%)
Sep 13, 2011 18.00 20.83 17.70 18.06 2,660,955 -1.14(-5.94%)
Sep 12, 2011 17.71 19.20 17.61 19.20 726,855 +1.21(+6.72%)
Sep 09, 2011 18.10 18.63 17.47 17.99 587,913 -0.12(-0.65%)
Sep 08, 2011 19.14 19.61 17.96 18.11 758,739 -1.12(-5.83%)
Sep 07, 2011 18.85 19.85 18.54 19.23 1,016,567 +1.27(+7.06%)
Sep 06, 2011 16.74 18.19 16.72 17.96 497,066 +0.27(+1.50%)
Sep 02, 2011 17.22 18.53 17.15 17.69 604,864 -0.19(-1.05%)
Sep 01, 2011 17.57 19.16 16.95 17.88 1,178,516 -0.23(-1.25%)
Aug 31, 2011 20.33 20.79 17.90 18.11 2,122,172 -2.82(-13.49%)
Aug 30, 2011 19.26 21.82 19.26 20.93 2,533,271 +1.86(+9.75%)
Aug 29, 2011 16.52 19.26 16.41 19.07 1,786,785 +3.48(+22.33%)
Aug 26, 2011 14.84 16.01 14.77 15.59 453,806 +0.46(+3.06%)
Aug 25, 2011 15.60 15.85 15.00 15.13 251,466 -0.47(-3.03%)
Aug 24, 2011 15.64 16.72 14.90 15.60 636,856 -0.41(-2.58%)
Aug 23, 2011 14.90 16.09 14.50 16.01 609,669 +1.35(+9.19%)
Aug 22, 2011 16.17 16.21 14.43 14.66 571,550 -0.43(-2.87%)
Aug 19, 2011 14.77 16.47 14.75 15.10 546,263 -0.29(-1.85%)
Aug 18, 2011 15.85 16.28 15.25 15.38 643,105 -1.60(-9.44%)
Aug 17, 2011 16.93 17.99 16.72 16.99 532,632 -0.02(-0.12%)
Aug 16, 2011 17.25 17.41 16.47 17.01 607,765 -0.53(-3.03%)
Aug 15, 2011 18.26 18.70 16.58 17.54 910,919 -0.13(-0.72%)
Aug 12, 2011 19.67 20.04 17.26 17.66 993,794 -1.07(-5.72%)
Aug 11, 2011 18.22 19.16 18.04 18.74 967,193 +1.35(+7.75%)
Aug 10, 2011 16.54 18.17 15.74 17.39 1,200,605 +0.74(+4.43%)
Aug 09, 2011 16.56 16.74 14.66 16.65 1,498,936 +2.40(+16.84%)
Aug 08, 2011 16.62 17.19 13.81 14.25 1,427,227 -3.89(-21.46%)
Aug 05, 2011 20.79 21.64 17.29 18.15 1,519,533 -1.84(-9.20%)
Aug 04, 2011 20.85 22.49 19.84 19.99 1,245,487 -1.50(-7.00%)
Aug 03, 2011 22.05 22.13 19.74 21.49 1,534,784 +0.66(+3.16%)
Aug 02, 2011 20.90 22.54 20.26 20.83 1,682,968 +0.03(+0.14%)
Aug 01, 2011 21.51 21.51 18.93 20.80 1,489,376 +1.65(+8.63%)
Jul 29, 2011 19.12 20.90 17.70 19.15 1,274,561 -0.52(-2.65%)
Jul 28, 2011 18.88 21.39 18.69 19.67 2,450,018 +2.71(+16.01%)
Jul 27, 2011 18.69 18.98 16.96 16.96 1,303,938 -1.81(-9.64%)
Jul 26, 2011 19.67 19.87 18.77 18.77 842,732 -1.20(-6.01%)
Jul 25, 2011 19.99 21.32 19.53 19.97 734,965 -1.05(-5.01%)
Jul 22, 2011 21.25 21.62 20.29 21.02 532,600 +0.11(+0.52%)
Jul 21, 2011 23.02 23.02 20.65 20.91 963,197 -2.11(-9.18%)
Jul 20, 2011 23.92 24.03 21.73 23.03 999,104 -0.01(-0.04%)
Jul 19, 2011 22.62 24.18 21.46 23.04 2,348,355 +1.81(+8.53%)
Jul 18, 2011 19.07 21.56 18.79 21.23 1,559,124 +1.76(+9.05%)
Jul 15, 2011 19.25 21.37 18.69 19.46 4,006,617 +0.89(+4.76%)
Jul 14, 2011 21.98 21.98 18.24 18.58 3,476,442 -4.12(-18.15%)
Jul 13, 2011 23.13 24.85 22.62 22.70 2,875,779 +0.70(+3.17%)
Jul 12, 2011 29.05 29.22 21.89 22.00 5,276,841 -6.87(-23.78%)
Jul 11, 2011 27.77 30.47 26.85 28.87 5,277,723 +2.56(+9.72%)
Jul 08, 2011 21.92 26.38 21.69 26.31 3,678,242 +4.33(+19.69%)
Jul 07, 2011 20.58 22.36 20.36 21.98 1,821,339 +2.29(+11.64%)
Jul 06, 2011 19.51 20.55 18.91 19.69 1,679,223 +1.37(+7.46%)
Jul 05, 2011 17.25 20.88 17.00 18.32 2,415,117 +1.11(+6.46%)
Jul 01, 2011 15.26 17.35 15.05 17.21 1,494,992 +1.97(+12.90%)
Jun 30, 2011 15.25 15.88 14.51 15.25 683,041 -0.07(-0.44%)
Jun 29, 2011 15.23 15.63 14.61 15.31 575,792 +0.25(+1.69%)
Jun 28, 2011 14.65 15.55 14.30 15.06 847,727 +0.49(+3.38%)
Jun 27, 2011 15.59 16.10 13.93 14.57 1,231,387 -0.87(-5.61%)
Jun 24, 2011 16.22 16.42 15.14 15.43 1,200,605 -0.16(-1.01%)
Jun 23, 2011 14.66 16.16 14.51 15.59 1,509,196 +0.49(+3.26%)
Jun 22, 2011 14.02 15.48 13.81 15.10 1,077,683 +1.33(+9.64%)
Jun 21, 2011 12.79 14.06 12.42 13.77 887,698 +0.89(+6.87%)
Jun 20, 2011 14.16 15.33 12.39 12.88 1,426,257 -2.45(-15.97%)
Jun 17, 2011 14.47 15.93 14.31 15.33 2,174,898 +1.48(+10.65%)
Jun 16, 2011 12.49 14.02 12.34 13.86 1,533,080 +1.34(+10.68%)
Jun 15, 2011 12.14 13.23 11.58 12.52 1,009,769 +0.33(+2.74%)
Jun 14, 2011 13.07 13.66 12.05 12.19 1,125,910 -0.92(-7.05%)
Jun 13, 2011 13.43 14.26 12.41 13.11 2,191,710 +0.07(+0.53%)
Jun 10, 2011 11.23 15.25 11.05 13.04 5,102,095 +1.10(+9.23%)
Jun 09, 2011 8.970 12.64 8.911 11.94 3,888,815 +3.58(+42.82%)
Jun 08, 2011 7.711 8.360 7.672 8.360 345,609 +0.60(+7.73%)
Jun 07, 2011 7.357 7.839 7.092 7.760 209,903 +0.79(+11.28%)
Jun 06, 2011 7.169 7.328 6.787 6.973 189,996 -0.31(-4.32%)
Jun 03, 2011 7.564 7.603 7.200 7.288 177,189 +0.35(+5.11%)
May 24, 2011 6.983 7.367 6.767 6.934 435,848 +0.14(+2.03%)
May 23, 2011 6.492 6.983 6.305 6.796 265,111 +0.31(+4.86%)
May 20, 2011 6.560 6.679 6.393 6.482 75,559 -0.04(-0.60%)
May 19, 2011 6.383 6.737 6.383 6.521 98,402 +0.14(+2.16%)
May 18, 2011 6.216 6.492 6.216 6.383 81,399 +0.17(+2.69%)
May 17, 2011 6.275 6.344 6.147 6.216 94,738 -0.14(-2.17%)
May 16, 2011 6.541 6.609 6.245 6.354 129,817 -0.19(-2.86%)
May 13, 2011 6.826 6.885 6.413 6.541 205,077 -0.29(-4.18%)
May 12, 2011 6.757 7.131 6.403 6.826 399,156 -0.01(-0.14%)
May 11, 2011 6.265 6.973 6.147 6.836 687,896 +0.54(+8.59%)
May 10, 2011 6.069 6.569 6.019 6.295 417,930 +0.30(+4.92%)
May 09, 2011 5.774 6.049 5.665 6.000 164,665 +0.30(+5.17%)
May 06, 2011 5.793 5.852 5.557 5.705 62,346 -0.05(-0.85%)
May 05, 2011 5.872 5.872 5.537 5.754 146,688 -0.05(-0.85%)
May 04, 2011 6.049 6.295 5.705 5.803 611,440 -0.09(-1.50%)
May 03, 2011 5.311 6.049 5.213 5.892 487,681 +0.58(+10.93%)
May 02, 2011 5.301 5.439 5.183 5.311 110,187 +0.12(+2.27%)
Apr 29, 2011 5.183 5.351 5.183 5.193 48,533 -0.01(-0.19%)
Apr 28, 2011 5.331 5.469 5.174 5.203 184,792 -0.11(-2.04%)
Apr 27, 2011 5.596 5.633 5.233 5.311 102,237 -0.29(-5.10%)
Apr 26, 2011 5.557 5.901 5.459 5.596 118,099 +0.02(+0.35%)
Apr 25, 2011 5.557 5.832 5.508 5.577 190,584 +0.06(+1.07%)
Apr 21, 2011 5.252 5.705 5.115 5.518 280,470 +0.26(+4.86%)
Apr 20, 2011 5.341 5.410 5.164 5.262 62,016 -0.06(-1.11%)
Apr 19, 2011 5.282 5.577 5.213 5.321 59,933 +0.10(+1.88%)
Apr 18, 2011 5.400 5.400 5.183 5.223 82,508 -0.18(-3.28%)
Apr 15, 2011 5.410 5.547 5.224 5.400 32,793 -0.01(-0.18%)
Apr 14, 2011 5.233 5.518 5.233 5.410 80,866 +0.17(+3.19%)
Apr 13, 2011 5.351 5.351 5.144 5.242 53,767 -0.09(-1.66%)
Apr 12, 2011 5.233 5.518 5.144 5.331 120,184 +0.04(+0.74%)
Apr 11, 2011 5.892 5.892 5.233 5.292 98,643 -0.53(-9.12%)
Apr 08, 2011 5.508 6.098 5.429 5.823 307,177 +0.31(+5.71%)
Apr 07, 2011 5.154 5.508 5.154 5.508 116,272 +0.30(+5.86%)
Apr 06, 2011 5.370 5.410 5.115 5.203 152,647 -0.19(-3.47%)
Apr 05, 2011 5.183 5.537 5.134 5.390 162,347 +0.27(+5.18%)
Apr 04, 2011 5.429 5.567 5.005 5.124 262,041 -0.36(-6.63%)
Apr 01, 2011 5.793 5.833 5.410 5.488 166,270 -0.26(-4.45%)
Mar 31, 2011 5.901 6.059 5.715 5.744 132,253 -0.18(-2.98%)
Mar 30, 2011 5.616 6.275 5.508 5.920 585,068 +0.31(+5.60%)
Mar 29, 2011 5.587 5.842 5.419 5.606 242,416 -0.10(-1.72%)
Mar 28, 2011 5.606 5.970 5.331 5.705 416,712 +0.15(+2.65%)
Mar 25, 2011 5.744 5.901 5.528 5.557 359,624 -0.27(-4.56%)
Mar 24, 2011 6.551 6.551 5.557 5.823 407,337 -0.65(-10.03%)
Mar 23, 2011 6.393 6.659 5.980 6.472 773,853 +0.24(+3.79%)
Mar 22, 2011 6.669 6.875 6.206 6.236 490,766 -0.65(-9.43%)
Mar 21, 2011 7.061 7.682 6.600 6.885 1,128,828 -0.72(-9.44%)
Mar 18, 2011 6.167 8.006 6.098 7.603 2,715,482 +1.75(+29.89%)
Mar 17, 2011 4.524 5.951 4.524 5.853 1,152,528 +1.48(+33.73%)
Mar 16, 2011 4.200 4.534 4.180 4.377 36,257 +0.09(+2.03%)
Mar 15, 2011 4.279 4.328 4.033 4.290 32,647 -0.10(-2.21%)
Mar 14, 2011 4.633 4.751 4.308 4.387 40,943 -0.10(-2.20%)
Mar 11, 2011 4.633 4.947 4.357 4.485 258,223 +0.19(+4.35%)
Mar 10, 2011 3.964 4.780 3.964 4.298 295,679 +0.34(+8.71%)
Mar 09, 2011 3.905 4.033 3.905 3.954 29,342 +0.05(+1.26%)
Mar 08, 2011 3.944 3.954 3.846 3.905 21,667 -0.01(-0.25%)
Mar 07, 2011 4.042 4.082 3.905 3.915 8,134 -0.14(-3.40%)
Mar 04, 2011 4.082 4.082 3.934 4.052 6,270 +0.02(+0.49%)
Mar 03, 2011 4.033 4.042 3.934 4.033 9,169 +0.00(+0.00%)
Mar 02, 2011 4.033 4.033 3.895 4.033 8,279 +0.08(+1.99%)
Mar 01, 2011 3.983 3.983 3.875 3.954 11,900 -0.00(-0.08%)
Feb 28, 2011 3.964 3.993 3.944 3.957 9,292 +0.04(+1.09%)
Feb 25, 2011 3.964 4.033 3.905 3.915 11,655 -0.06(-1.49%)
Feb 24, 2011 3.915 4.003 3.905 3.974 3,335 +0.05(+1.25%)
Feb 23, 2011 3.924 4.003 3.915 3.924 9,947 -0.03(-0.75%)
Feb 22, 2011 4.042 4.042 3.915 3.954 10,915 -0.10(-2.42%)
Feb 18, 2011 4.033 4.052 3.993 4.052 4,599 +0.08(+1.98%)
Feb 17, 2011 3.964 4.013 3.905 3.974 15,233 +0.07(+1.76%)
Feb 16, 2011 3.974 4.033 3.905 3.905 18,770 -0.02(-0.50%)
Feb 15, 2011 3.993 4.072 3.924 3.924 33,090 -0.12(-2.92%)
Feb 14, 2011 3.954 4.101 3.895 4.042 44,692 +0.10(+2.61%)
Feb 11, 2011 3.885 3.940 3.875 3.940 7,456 +0.06(+1.66%)
Feb 10, 2011 3.895 3.934 3.836 3.875 5,974 -0.01(-0.25%)
Feb 09, 2011 3.944 3.954 3.885 3.885 16,140 -0.04(-1.00%)
Feb 08, 2011 4.003 4.003 3.924 3.924 15,618 -0.04(-0.99%)
Feb 07, 2011 4.042 4.180 3.866 3.964 35,514 -0.02(-0.49%)
Feb 04, 2011 3.905 3.983 3.905 3.983 6,722 +0.02(+0.50%)
Feb 03, 2011 3.856 4.023 3.836 3.964 5,924 +0.03(+0.75%)
Feb 02, 2011 3.924 3.934 3.836 3.934 22,069 +0.03(+0.76%)
Feb 01, 2011 3.836 3.914 3.836 3.905 16,254 +0.05(+1.28%)
Jan 31, 2011 3.895 3.924 3.659 3.856 179,690 -0.03(-0.76%)
Jan 28, 2011 3.915 3.924 3.866 3.885 17,040 -0.09(-2.23%)
Jan 27, 2011 3.934 3.974 3.885 3.974 7,665 +0.00(+0.00%)
Jan 26, 2011 3.885 3.974 3.885 3.974 6,265 +0.03(+0.75%)
Jan 25, 2011 3.924 3.982 3.885 3.944 3,234 +0.06(+1.52%)
Jan 24, 2011 3.974 4.033 3.885 3.885 34,818 -0.16(-3.89%)
Jan 21, 2011 3.885 4.042 3.856 4.042 41,942 +0.13(+3.27%)
Jan 20, 2011 3.895 3.940 3.885 3.915 4,239 -0.02(-0.50%)
Jan 19, 2011 3.934 3.934 3.885 3.934 13,577 -0.01(-0.23%)
Jan 18, 2011 4.062 4.062 3.895 3.943 16,024 +0.01(+0.22%)
Jan 14, 2011 3.895 3.983 3.895 3.934 5,947 +0.00(+0.05%)
Jan 13, 2011 4.101 4.210 3.895 3.932 43,657 -0.10(-2.49%)
Jan 12, 2011 4.042 4.190 3.954 4.033 12,087 +0.00(+0.00%)
Jan 11, 2011 4.013 4.229 3.895 4.033 19,028 +0.06(+1.49%)
Jan 10, 2011 3.974 4.042 3.885 3.974 18,981 +0.04(+1.00%)
Jan 07, 2011 4.003 4.131 3.865 3.934 15,192 -0.05(-1.23%)
Jan 06, 2011 3.934 4.200 3.934 3.983 15,867 +0.04(+0.99%)
Jan 05, 2011 3.797 4.023 3.797 3.944 14,556 +0.17(+4.51%)
Jan 04, 2011 3.747 4.013 3.747 3.774 38,373 +0.06(+1.51%)
Jan 03, 2011 3.787 3.787 3.708 3.718 22,464 +0.06(+1.61%)
Dec 31, 2010 3.659 3.738 3.639 3.659 20,061 +0.01(+0.27%)
Dec 30, 2010 3.688 3.728 3.610 3.649 17,261 -0.07(-1.85%)
Dec 29, 2010 3.738 3.738 3.688 3.718 2,282 +0.03(+0.80%)
Dec 28, 2010 3.719 3.738 3.688 3.688 11,151 -0.05(-1.21%)
Dec 27, 2010 3.708 3.738 3.698 3.734 12,047 +0.03(+0.69%)
Dec 23, 2010 3.669 3.728 3.669 3.708 2,068 +0.04(+1.07%)
Dec 22, 2010 3.669 3.688 3.669 3.669 2,330 -0.01(-0.26%)
Dec 21, 2010 3.738 3.738 3.679 3.679 8,613 -0.06(-1.58%)
Dec 20, 2010 3.787 3.802 3.738 3.738 9,663 -0.05(-1.30%)
Dec 17, 2010 3.767 3.787 3.747 3.787 3,283 +0.05(+1.32%)
Dec 16, 2010 3.698 3.777 3.698 3.738 5,506 +0.05(+1.33%)
Dec 15, 2010 3.698 3.806 3.688 3.688 46,768 -0.10(-2.59%)
Dec 14, 2010 3.787 3.797 3.718 3.787 15,465 +0.06(+1.58%)
Dec 13, 2010 3.688 3.757 3.688 3.728 2,551 +0.04(+1.07%)
Dec 10, 2010 3.787 3.787 3.688 3.688 13,016 -0.04(-1.06%)
Dec 09, 2010 3.797 3.858 3.688 3.728 8,060 -0.12(-3.07%)
Dec 08, 2010 3.885 3.885 3.688 3.846 24,070 +0.07(+1.82%)
Dec 07, 2010 3.836 3.875 3.688 3.777 7,651 -0.06(-1.54%)
Dec 06, 2010 3.728 3.905 3.728 3.836 9,936 +0.05(+1.30%)
Dec 03, 2010 3.816 3.816 3.728 3.787 1,793 +0.05(+1.32%)
Dec 02, 2010 3.836 3.836 3.738 3.738 6,247 -0.05(-1.30%)
Dec 01, 2010 4.033 4.033 3.738 3.787 26,477 -0.12(-3.02%)
Nov 30, 2010 3.885 4.082 3.728 3.905 7,034 +0.07(+1.79%)
Nov 29, 2010 3.944 3.944 3.698 3.836 15,334 +0.06(+1.56%)
Nov 26, 2010 3.777 3.777 3.777 3.777 2,846 +0.00(+0.00%)
Nov 24, 2010 3.777 3.777 3.777 3.777 2,954 +0.00(+0.00%)
Nov 23, 2010 3.787 3.787 3.698 3.777 6,734 +0.03(+0.79%)
Nov 22, 2010 3.688 3.885 3.688 3.747 21,143 +0.01(+0.26%)
Nov 19, 2010 3.797 3.797 3.738 3.738 30,798 -0.08(-2.06%)
Nov 18, 2010 3.895 3.934 3.716 3.816 45,992 +0.01(+0.26%)
Nov 17, 2010 3.806 3.875 3.738 3.806 16,064 +0.02(+0.52%)
Nov 16, 2010 3.885 3.885 3.738 3.787 57,157 -0.15(-3.75%)
Nov 15, 2010 3.885 3.934 3.885 3.934 7,989 +0.05(+1.27%)
Nov 12, 2010 4.087 4.087 3.885 3.885 1,565 -0.01(-0.25%)
Nov 11, 2010 4.087 4.087 3.885 3.895 7,310 -0.06(-1.49%)
Nov 10, 2010 3.954 3.954 3.954 3.954 101 +0.02(+0.50%)
Nov 09, 2010 4.013 4.013 3.885 3.934 7,221 -0.05(-1.23%)
Nov 08, 2010 4.023 4.023 3.944 3.983 2,080 +0.01(+0.25%)
Nov 05, 2010 4.023 4.023 3.885 3.974 7,563 +0.01(+0.25%)
Nov 04, 2010 4.013 4.082 3.944 3.964 2,795 -0.03(-0.74%)
Nov 03, 2010 3.993 3.993 3.993 3.993 124 +0.01(+0.25%)
Nov 02, 2010 3.993 3.993 3.983 3.983 436 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.