Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.