Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.610 3.690 3.550 3.550 38,931 -0.08(-2.20%)
Oct 28, 2021 3.670 3.675 3.550 3.630 34,183 +0.00(+0.00%)
Oct 27, 2021 3.660 3.770 3.560 3.630 43,817 -0.03(-0.82%)
Oct 26, 2021 3.650 3.660 73,292 +0.05(+1.39%)
Oct 25, 2021 3.700 3.700 3.540 3.610 64,426 -0.06(-1.63%)
Oct 22, 2021 3.740 3.740 3.580 3.670 64,423 -0.04(-1.21%)
Oct 21, 2021 3.700 3.808 3.700 3.715 19,264 -0.03(-0.67%)
Oct 20, 2021 3.800 3.900 3.680 3.740 72,822 -0.03(-0.80%)
Oct 19, 2021 3.760 3.890 3.750 3.770 34,110 +0.01(+0.27%)
Oct 18, 2021 3.670 3.790 3.620 3.760 54,713 +0.08(+2.17%)
Oct 15, 2021 3.860 3.860 3.650 3.680 47,284 -0.15(-3.92%)
Oct 14, 2021 3.830 3.870 3.800 3.830 61,289 +0.04(+1.06%)
Oct 13, 2021 3.780 3.820 3.700 3.790 41,124 +0.03(+0.80%)
Oct 12, 2021 3.640 3.770 3.600 3.760 20,500 +0.14(+3.87%)
Oct 11, 2021 3.570 3.640 3.520 3.620 50,167 +0.05(+1.40%)
Oct 08, 2021 3.500 3.620 3.470 3.570 84,758 +0.04(+1.13%)
Oct 07, 2021 3.620 3.700 3.500 3.530 62,951 -0.06(-1.67%)
Oct 06, 2021 3.560 3.615 3.480 3.590 114,262 +0.03(+0.84%)
Oct 05, 2021 3.610 3.660 3.500 3.560 94,554 -0.03(-0.84%)
Oct 04, 2021 3.780 3.780 3.560 3.590 306,384 -0.09(-2.45%)
Oct 01, 2021 3.770 3.840 3.580 3.680 105,500 -0.04(-1.08%)
Sep 30, 2021 3.800 3.910 3.690 3.720 162,569 +0.05(+1.36%)
Sep 29, 2021 3.890 3.930 3.650 3.670 112,985 -0.12(-3.17%)
Sep 28, 2021 4.130 4.160 3.750 3.790 174,725 -0.37(-8.89%)
Sep 27, 2021 4.050 4.320 4.050 4.160 129,591 +0.14(+3.48%)
Sep 24, 2021 4.050 4.110 3.980 4.020 87,077 -0.07(-1.71%)
Sep 23, 2021 4.100 4.110 3.950 4.090 64,916 +0.02(+0.49%)
Sep 22, 2021 4.050 4.100 3.950 4.070 73,617 +0.02(+0.49%)
Sep 21, 2021 3.860 4.240 3.860 4.050 87,470 +0.21(+5.47%)
Sep 20, 2021 3.950 4.020 3.780 3.840 79,973 -0.20(-4.95%)
Sep 17, 2021 3.850 4.085 3.830 4.040 140,348 +0.15(+3.86%)
Sep 16, 2021 3.900 3.960 3.810 3.890 33,682 -0.02(-0.51%)
Sep 15, 2021 3.850 3.940 3.790 3.910 64,141 +0.10(+2.62%)
Sep 14, 2021 4.000 4.010 3.770 3.810 95,511 -0.11(-2.81%)
Sep 13, 2021 3.970 4.050 3.870 3.920 73,880 -0.05(-1.26%)
Sep 10, 2021 3.980 4.070 3.940 3.970 54,315 +0.00(+0.00%)
Sep 09, 2021 4.030 4.030 3.935 3.970 65,762 -0.03(-0.75%)
Sep 08, 2021 4.100 4.100 3.970 4.000 57,975 -0.06(-1.48%)
Sep 07, 2021 4.150 4.210 4.010 4.060 55,538 -0.09(-2.17%)
Sep 03, 2021 4.270 4.300 4.030 4.150 72,986 -0.12(-2.81%)
Sep 02, 2021 4.230 4.310 4.160 4.270 68,720 +0.06(+1.43%)
Sep 01, 2021 4.340 4.340 4.121 4.210 62,041 -0.11(-2.55%)
Aug 31, 2021 4.140 4.399 4.140 4.320 105,291 +0.22(+5.37%)
Aug 30, 2021 4.050 4.230 4.050 4.100 79,888 -0.01(-0.24%)
Aug 27, 2021 4.060 4.180 4.000 4.110 90,883 +0.04(+0.98%)
Aug 26, 2021 4.090 4.190 4.030 4.070 99,947 +0.01(+0.25%)
Aug 25, 2021 4.060 4.114 3.970 4.060 76,162 +0.00(+0.00%)
Aug 24, 2021 4.080 4.100 3.950 4.060 44,229 +0.00(+0.00%)
Aug 23, 2021 3.900 4.120 3.900 4.060 93,697 +0.20(+5.18%)
Aug 20, 2021 3.690 3.900 3.660 3.860 63,924 +0.19(+5.18%)
Aug 19, 2021 3.910 3.920 3.630 3.670 136,297 -0.25(-6.38%)
Aug 18, 2021 3.880 3.940 3.770 3.920 81,762 +0.08(+2.08%)
Aug 17, 2021 3.900 3.950 3.760 3.840 104,091 -0.05(-1.29%)
Aug 16, 2021 4.040 4.040 3.860 3.890 109,678 -0.18(-4.42%)
Aug 13, 2021 4.050 4.080 3.980 4.070 74,804 +0.02(+0.49%)
Aug 12, 2021 4.110 4.280 3.970 4.050 147,080 -0.06(-1.46%)
Aug 11, 2021 4.190 4.340 4.010 4.110 78,548 -0.02(-0.48%)
Aug 10, 2021 4.390 4.400 4.110 4.130 71,014 -0.19(-4.40%)
Aug 09, 2021 4.220 4.380 4.120 4.320 95,324 +0.12(+2.86%)
Aug 06, 2021 4.280 4.280 4.010 4.200 76,167 +0.05(+1.20%)
Aug 05, 2021 4.060 4.210 4.060 4.150 77,456 +0.09(+2.22%)
Aug 04, 2021 4.140 4.434 4.030 4.060 110,274 -0.17(-4.02%)
Aug 03, 2021 4.260 4.270 4.100 4.230 27,468 -0.04(-0.94%)
Aug 02, 2021 4.150 4.390 4.110 4.270 32,670 +0.12(+2.89%)
Jul 30, 2021 4.090 4.346 4.087 4.150 58,969 +0.01(+0.24%)
Jul 29, 2021 4.350 4.398 4.120 4.140 77,319 -0.20(-4.61%)
Jul 28, 2021 4.200 4.340 4.100 4.340 95,574 +0.23(+5.60%)
Jul 27, 2021 4.260 4.300 3.984 4.110 203,473 -0.18(-4.20%)
Jul 26, 2021 4.340 4.564 4.235 4.290 229,157 +0.02(+0.47%)
Jul 23, 2021 4.530 4.570 4.150 4.270 359,798 -0.18(-4.04%)
Jul 22, 2021 4.740 4.740 4.450 4.450 174,020 -0.30(-6.32%)
Jul 21, 2021 4.680 4.849 4.560 4.750 253,722 +0.07(+1.50%)
Jul 20, 2021 4.450 4.800 4.430 4.680 126,690 +0.09(+1.96%)
Jul 19, 2021 4.480 4.780 4.420 4.590 215,871 +0.07(+1.55%)
Jul 16, 2021 4.480 4.740 4.400 4.520 266,126 +0.03(+0.67%)
Jul 15, 2021 4.570 4.590 4.450 4.490 179,979 -0.07(-1.54%)
Jul 14, 2021 4.800 4.800 4.520 4.560 248,109 -0.24(-5.00%)
Jul 13, 2021 5.090 5.100 4.720 4.800 334,962 -0.31(-6.07%)
Jul 12, 2021 5.000 5.270 4.960 5.110 132,006 +0.11(+2.20%)
Jul 09, 2021 5.260 5.280 4.950 5.000 496,973 -0.26(-4.94%)
Jul 08, 2021 5.160 5.400 5.140 5.260 420,731 -0.09(-1.68%)
Jul 07, 2021 5.570 5.599 5.200 5.350 373,199 -0.27(-4.80%)
Jul 06, 2021 5.610 5.710 5.550 5.620 166,777 -0.11(-1.92%)
Jul 02, 2021 5.830 5.830 5.510 5.730 139,101 -0.07(-1.21%)
Jul 01, 2021 5.920 5.950 5.600 5.800 272,960 -0.18(-3.01%)
Jun 30, 2021 5.390 5.980 5.320 5.980 676,811 +0.66(+12.41%)
Jun 29, 2021 5.260 5.560 5.240 5.320 241,393 -0.04(-0.75%)
Jun 28, 2021 5.610 5.760 5.260 5.360 519,183 -0.19(-3.42%)
Jun 25, 2021 5.410 5.620 5.230 5.550 2,998,555 -0.05(-0.89%)
Jun 24, 2021 6.730 6.940 5.510 5.600 23,532,612 +0.28(+5.26%)
Jun 23, 2021 5.270 5.450 5.120 5.320 170,993 +0.05(+0.95%)
Jun 22, 2021 5.270 5.310 5.000 5.270 124,633 -0.01(-0.19%)
Jun 21, 2021 5.000 5.360 4.900 5.280 164,619 +0.31(+6.24%)
Jun 18, 2021 4.990 5.140 4.930 4.970 153,965 +0.00(+0.00%)
Jun 17, 2021 5.210 5.270 4.920 4.970 113,289 -0.24(-4.61%)
Jun 16, 2021 5.130 5.380 5.090 5.210 70,336 -0.12(-2.25%)
Jun 15, 2021 5.070 5.380 5.000 5.330 122,283 +0.25(+4.92%)
Jun 14, 2021 5.475 5.475 4.910 5.080 239,104 -0.25(-4.69%)
Jun 11, 2021 5.340 5.430 5.200 5.330 134,535 +0.03(+0.57%)
Jun 10, 2021 5.440 5.560 5.270 5.300 94,285 -0.06(-1.12%)
Jun 09, 2021 5.470 5.680 5.280 5.360 85,568 -0.09(-1.65%)
Jun 08, 2021 5.470 5.530 5.360 5.450 75,304 -0.02(-0.37%)
Jun 07, 2021 5.270 5.500 5.270 5.470 117,413 +0.21(+3.99%)
Jun 04, 2021 5.100 5.320 5.100 5.260 93,398 +0.16(+3.14%)
Jun 03, 2021 4.980 5.130 4.915 5.100 84,908 +0.09(+1.80%)
Jun 02, 2021 5.290 5.330 4.900 5.010 207,955 -0.30(-5.65%)
Jun 01, 2021 5.160 5.320 5.050 5.310 108,686 +0.18(+3.51%)
May 28, 2021 5.090 5.202 5.000 5.130 87,917 +0.06(+1.18%)
May 27, 2021 5.070 5.210 5.000 5.070 82,341 +0.00(+0.00%)
May 26, 2021 4.900 5.180 4.900 5.070 73,942 +0.16(+3.26%)
May 25, 2021 5.120 5.120 4.910 4.910 110,701 -0.13(-2.58%)
May 24, 2021 5.290 5.365 5.010 5.040 72,750 -0.22(-4.18%)
May 21, 2021 5.240 5.400 5.150 5.260 65,345 +0.06(+1.15%)
May 20, 2021 5.030 5.330 4.960 5.200 114,099 +0.18(+3.59%)
May 19, 2021 5.010 5.180 4.850 5.020 81,929 -0.07(-1.38%)
May 18, 2021 4.920 5.240 4.810 5.090 123,731 +0.25(+5.17%)
May 17, 2021 4.800 4.890 4.630 4.840 63,896 +0.02(+0.41%)
May 14, 2021 4.800 4.930 4.660 4.820 103,607 +0.05(+1.05%)
May 13, 2021 4.650 4.805 4.580 4.770 145,922 +0.12(+2.58%)
May 12, 2021 4.720 4.910 4.630 4.650 87,207 -0.10(-2.11%)
May 11, 2021 4.720 4.970 4.660 4.750 113,514 -0.09(-1.86%)
May 10, 2021 5.070 5.080 4.750 4.840 163,404 -0.16(-3.20%)
May 07, 2021 4.880 5.090 4.880 5.000 153,363 +0.16(+3.31%)
May 06, 2021 5.100 5.240 4.710 4.840 310,120 -0.25(-4.91%)
May 05, 2021 5.020 5.250 4.840 5.090 235,568 +0.04(+0.79%)
May 04, 2021 5.380 5.380 5.020 5.050 209,830 -0.32(-5.96%)
May 03, 2021 5.350 5.430 5.129 5.370 159,577 +0.12(+2.29%)
Apr 30, 2021 5.600 5.640 5.170 5.250 282,900 -0.36(-6.42%)
Apr 29, 2021 5.900 5.900 5.450 5.610 157,923 -0.25(-4.27%)
Apr 28, 2021 5.550 6.010 5.320 5.860 503,398 -0.13(-2.17%)
Apr 27, 2021 5.900 6.330 5.700 5.990 589,894 +0.60(+11.13%)
Apr 26, 2021 5.280 5.430 5.280 5.390 60,647 +0.09(+1.70%)
Apr 23, 2021 5.250 5.350 5.100 5.300 78,400 +0.10(+1.92%)
Apr 22, 2021 5.420 5.580 5.150 5.200 149,539 -0.25(-4.59%)
Apr 21, 2021 5.140 5.510 5.140 5.450 153,842 +0.28(+5.42%)
Apr 20, 2021 5.120 5.240 4.950 5.170 124,066 -0.02(-0.39%)
Apr 19, 2021 5.180 5.280 5.050 5.190 123,267 +0.01(+0.19%)
Apr 16, 2021 5.490 5.490 5.110 5.180 122,500 -0.26(-4.78%)
Apr 15, 2021 5.510 5.650 5.270 5.440 117,029 -0.03(-0.55%)
Apr 14, 2021 5.380 5.650 5.380 5.470 117,170 +0.07(+1.30%)
Apr 13, 2021 5.300 5.460 5.210 5.400 99,176 +0.06(+1.12%)
Apr 12, 2021 5.400 5.490 5.200 5.340 197,657 -0.15(-2.73%)
Apr 09, 2021 5.840 5.860 5.440 5.490 259,100 -0.36(-6.15%)
Apr 08, 2021 5.700 5.900 5.650 5.850 160,803 +0.17(+2.99%)
Apr 07, 2021 5.790 5.860 5.600 5.680 180,524 -0.12(-2.07%)
Apr 06, 2021 6.100 6.250 5.670 5.800 182,481 -0.26(-4.29%)
Apr 05, 2021 6.540 6.540 5.920 6.060 186,081 -0.36(-5.61%)
Apr 01, 2021 6.550 6.800 6.240 6.420 122,600 -0.17(-2.58%)
Mar 31, 2021 6.150 6.800 6.120 6.590 184,971 +0.47(+7.68%)
Mar 30, 2021 6.070 6.300 6.000 6.120 97,956 +0.11(+1.83%)
Mar 29, 2021 6.550 6.720 5.940 6.010 219,325 -0.56(-8.52%)
Mar 26, 2021 7.000 7.000 6.500 6.570 99,500 -0.41(-5.87%)
Mar 25, 2021 6.720 7.210 6.230 6.980 381,264 +0.17(+2.50%)
Mar 24, 2021 7.380 7.460 6.680 6.810 264,239 -0.48(-6.58%)
Mar 23, 2021 7.800 7.930 7.240 7.290 284,082 -0.64(-8.07%)
Mar 22, 2021 9.050 9.240 7.770 7.930 766,791 -1.31(-14.18%)
Mar 19, 2021 8.790 9.950 8.790 9.240 1,124,300 +0.67(+7.82%)
Mar 18, 2021 8.240 9.340 8.200 8.570 906,369 +0.36(+4.38%)
Mar 17, 2021 7.820 8.300 7.660 8.210 305,948 +0.58(+7.60%)
Mar 16, 2021 7.810 8.250 7.510 7.630 340,541 +0.00(+0.00%)
Mar 15, 2021 7.500 7.890 7.300 7.630 354,579 +0.41(+5.68%)
Mar 12, 2021 6.920 7.370 6.770 7.220 210,300 +0.14(+1.98%)
Mar 11, 2021 7.030 7.200 6.900 7.080 122,394 +0.13(+1.87%)
Mar 10, 2021 7.290 7.390 6.800 6.950 154,989 -0.25(-3.47%)
Mar 09, 2021 7.020 7.420 6.990 7.200 168,511 +0.22(+3.15%)
Mar 08, 2021 7.260 7.429 6.760 6.980 423,791 +0.52(+8.05%)
Mar 05, 2021 6.640 6.700 6.010 6.460 224,700 -0.06(-0.92%)
Mar 04, 2021 6.610 6.670 6.190 6.520 198,868 -0.16(-2.40%)
Mar 03, 2021 6.750 6.980 6.530 6.680 93,777 -0.11(-1.62%)
Mar 02, 2021 6.910 7.000 6.700 6.790 103,147 -0.06(-0.88%)
Mar 01, 2021 7.210 7.450 6.840 6.850 136,497 +0.04(+0.59%)
Feb 26, 2021 7.000 7.270 6.640 6.810 125,900 -0.30(-4.22%)
Feb 25, 2021 7.300 7.560 6.910 7.110 109,590 -0.23(-3.13%)
Feb 24, 2021 7.010 7.690 6.960 7.340 94,284 +0.32(+4.56%)
Feb 23, 2021 7.590 7.700 6.590 7.020 253,535 -0.83(-10.57%)
Feb 22, 2021 8.180 8.350 7.830 7.850 130,921 -0.35(-4.27%)
Feb 19, 2021 8.270 8.470 8.050 8.200 172,000 -0.02(-0.24%)
Feb 18, 2021 8.420 8.510 8.050 8.220 187,554 -0.18(-2.14%)
Feb 17, 2021 8.410 8.580 7.800 8.400 312,021 +0.01(+0.12%)
Feb 16, 2021 7.790 8.950 7.610 8.390 936,079 +1.10(+15.09%)
Feb 12, 2021 6.750 7.750 6.730 7.290 533,600 +0.44(+6.42%)
Feb 11, 2021 6.160 7.150 6.160 6.850 434,774 +0.69(+11.20%)
Feb 10, 2021 6.420 6.560 5.860 6.160 141,698 -0.17(-2.69%)
Feb 09, 2021 6.300 6.580 6.100 6.330 178,500 +0.04(+0.64%)
Feb 08, 2021 5.650 6.540 5.610 6.290 398,331 +0.68(+12.12%)
Feb 05, 2021 5.660 5.720 5.420 5.610 110,300 +0.01(+0.18%)
Feb 04, 2021 5.550 5.730 5.480 5.600 81,099 +0.05(+0.90%)
Feb 03, 2021 5.400 5.780 5.310 5.550 137,340 +0.09(+1.65%)
Feb 02, 2021 5.180 5.520 5.090 5.460 129,594 +0.35(+6.85%)
Feb 01, 2021 5.320 5.320 5.100 5.110 116,410 -0.14(-2.67%)
Jan 29, 2021 5.470 5.630 5.050 5.250 138,500 -0.26(-4.72%)
Jan 28, 2021 5.700 5.800 5.350 5.510 93,964 +0.00(+0.00%)
Jan 27, 2021 5.700 5.839 5.410 5.510 140,985 -0.39(-6.61%)
Jan 26, 2021 6.010 6.030 5.740 5.900 93,022 -0.05(-0.84%)
Jan 25, 2021 5.790 6.010 5.710 5.950 101,815 +0.15(+2.59%)
Jan 22, 2021 5.730 5.950 5.540 5.800 100,000 +0.16(+2.84%)
Jan 21, 2021 5.870 5.923 5.620 5.640 85,397 -0.25(-4.24%)
Jan 20, 2021 6.120 6.120 5.760 5.890 85,373 -0.13(-2.16%)
Jan 19, 2021 5.950 6.270 5.870 6.020 158,510 +0.16(+2.73%)
Jan 15, 2021 5.720 5.920 5.648 5.860 67,200 +0.15(+2.63%)
Jan 14, 2021 5.710 5.920 5.660 5.710 96,619 +0.09(+1.60%)
Jan 13, 2021 5.410 5.940 5.360 5.620 170,080 +0.15(+2.74%)
Jan 12, 2021 5.430 5.735 5.380 5.470 71,027 +0.05(+0.92%)
Jan 11, 2021 5.550 5.680 5.310 5.420 88,948 -0.20(-3.56%)
Jan 08, 2021 5.690 5.770 5.483 5.620 76,900 -0.05(-0.88%)
Jan 07, 2021 5.530 5.730 5.380 5.670 93,809 +0.15(+2.72%)
Jan 06, 2021 5.370 5.628 5.370 5.520 98,524 +0.18(+3.37%)
Jan 05, 2021 5.450 5.520 5.250 5.340 90,233 -0.01(-0.19%)
Jan 04, 2021 5.720 5.790 5.280 5.350 162,682 -0.29(-5.14%)
Dec 31, 2020 5.640 5.640 5.640 61,917 -0.34(-5.69%)
Dec 30, 2020 5.910 6.010 5.740 5.980 61,917 +0.11(+1.87%)
Dec 29, 2020 6.100 6.140 5.610 5.870 229,262 -0.17(-2.81%)
Dec 28, 2020 6.230 6.390 6.000 6.040 92,831 -0.14(-2.27%)
Dec 24, 2020 6.320 6.350 6.110 6.180 28,200 -0.12(-1.90%)
Dec 23, 2020 6.300 6.390 6.140 6.300 90,295 +0.07(+1.12%)
Dec 22, 2020 6.260 6.360 6.090 6.230 74,104 -0.06(-0.95%)
Dec 21, 2020 6.000 6.420 5.970 6.290 99,189 +0.10(+1.62%)
Dec 18, 2020 6.540 6.540 6.130 6.190 172,400 -0.24(-3.73%)
Dec 17, 2020 6.190 6.550 6.130 6.430 105,774 +0.25(+4.05%)
Dec 16, 2020 6.580 6.580 6.160 6.180 115,017 -0.32(-4.92%)
Dec 15, 2020 6.490 6.830 6.200 6.500 124,188 +0.15(+2.36%)
Dec 14, 2020 6.450 6.600 6.070 6.350 220,451 +0.10(+1.60%)
Dec 11, 2020 6.290 6.380 5.900 6.250 167,400 +0.02(+0.32%)
Dec 10, 2020 5.960 6.380 5.950 6.230 208,639 +0.22(+3.66%)
Dec 09, 2020 6.600 6.728 5.850 6.010 540,177 -0.50(-7.68%)
Dec 08, 2020 6.140 7.250 5.910 6.510 1,855,426 +0.74(+12.82%)
Dec 07, 2020 5.790 5.900 5.661 5.770 60,011 +0.03(+0.52%)
Dec 04, 2020 5.730 5.950 5.690 5.740 94,400 +0.06(+1.06%)
Dec 03, 2020 5.940 5.995 5.650 5.680 75,839 -0.11(-1.90%)
Dec 02, 2020 5.640 5.870 5.550 5.790 64,984 +0.11(+1.94%)
Dec 01, 2020 5.820 6.050 5.600 5.680 98,254 -0.13(-2.24%)
Nov 30, 2020 5.640 5.840 5.380 5.810 99,412 +0.17(+3.01%)
Nov 27, 2020 5.750 5.892 5.620 5.640 52,600 -0.15(-2.59%)
Nov 25, 2020 5.860 6.000 5.652 5.790 77,700 -0.13(-2.20%)
Nov 24, 2020 5.360 6.050 5.350 5.920 215,143 +0.59(+11.07%)
Nov 23, 2020 5.590 5.678 5.290 5.330 88,679 -0.16(-2.91%)
Nov 20, 2020 5.570 5.660 5.330 5.490 133,300 -0.16(-2.83%)
Nov 19, 2020 5.810 5.850 5.550 5.650 108,231 -0.16(-2.75%)
Nov 18, 2020 6.150 6.400 5.760 5.810 145,973 -0.30(-4.91%)
Nov 17, 2020 6.140 6.280 5.630 6.110 243,303 -0.15(-2.40%)
Nov 16, 2020 5.740 6.435 5.550 6.260 336,509 +0.72(+13.00%)
Nov 13, 2020 5.450 5.650 5.180 5.540 186,000 +0.19(+3.55%)
Nov 12, 2020 5.290 5.400 5.040 5.350 135,386 +0.05(+0.94%)
Nov 11, 2020 5.290 5.480 5.020 5.300 140,503 +0.09(+1.73%)
Nov 10, 2020 5.110 5.350 4.810 5.210 129,998 +0.43(+9.00%)
Nov 09, 2020 4.720 4.940 4.410 4.780 93,900 +0.42(+9.63%)
Nov 06, 2020 4.630 4.798 4.270 4.360 144,200 -0.49(-10.10%)
Nov 05, 2020 4.910 4.980 4.740 4.850 60,988 +0.04(+0.83%)
Nov 04, 2020 4.880 5.150 4.700 4.810 74,257 -0.12(-2.43%)
Nov 03, 2020 4.830 4.980 4.530 4.930 69,555 +0.22(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.