Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbq Holdings Inc (NQ: BBQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.58 13.72 12.97 13.20 5,713 -0.20(-1.49%)
Oct 28, 2021 13.27 13.51 12.98 13.40 14,518 +0.11(+0.83%)
Oct 27, 2021 13.06 13.55 13.06 13.29 13,434 +0.14(+1.06%)
Oct 26, 2021 13.27 13.15 42,413 -0.12(-0.90%)
Oct 25, 2021 13.56 14.20 13.27 13.27 18,639 -0.21(-1.56%)
Oct 22, 2021 14.42 14.49 13.34 13.48 87,831 -1.09(-7.48%)
Oct 21, 2021 14.46 14.74 14.30 14.57 5,876 -0.05(-0.34%)
Oct 20, 2021 14.52 14.88 14.31 14.62 8,211 -0.07(-0.48%)
Oct 19, 2021 14.59 14.85 14.15 14.69 9,783 +0.19(+1.31%)
Oct 18, 2021 14.06 14.71 14.01 14.50 6,190 +0.40(+2.84%)
Oct 15, 2021 14.75 14.96 14.01 14.10 21,056 -0.54(-3.69%)
Oct 14, 2021 14.25 14.87 14.25 14.64 19,537 +0.14(+0.97%)
Oct 13, 2021 14.93 15.06 14.31 14.50 8,542 -0.22(-1.49%)
Oct 12, 2021 14.95 15.15 14.60 14.72 10,893 -0.39(-2.58%)
Oct 11, 2021 14.63 15.87 14.63 15.11 26,439 +0.22(+1.48%)
Oct 08, 2021 15.59 15.59 14.75 14.89 17,558 -0.75(-4.80%)
Oct 07, 2021 16.44 16.44 15.60 15.64 17,965 -0.52(-3.19%)
Oct 06, 2021 14.89 16.29 14.58 16.16 102,989 +0.99(+6.49%)
Oct 05, 2021 14.91 15.27 14.13 15.17 9,892 +0.42(+2.85%)
Oct 04, 2021 15.30 15.30 14.72 14.75 16,544 -0.60(-3.91%)
Oct 01, 2021 15.04 16.12 15.03 15.35 8,360 +0.26(+1.72%)
Sep 30, 2021 15.96 15.96 14.53 15.09 12,396 -0.69(-4.37%)
Sep 29, 2021 16.14 16.49 15.71 15.78 5,339 -0.18(-1.13%)
Sep 28, 2021 16.14 16.60 15.11 15.96 14,839 -0.34(-2.09%)
Sep 27, 2021 16.60 16.60 15.97 16.30 27,472 +0.21(+1.31%)
Sep 24, 2021 16.71 16.90 16.02 16.09 21,342 -0.71(-4.23%)
Sep 23, 2021 16.48 16.97 16.30 16.80 33,898 +0.31(+1.88%)
Sep 22, 2021 15.81 16.50 14.68 16.49 21,904 +0.68(+4.30%)
Sep 21, 2021 16.38 16.38 15.40 15.81 33,330 -0.21(-1.31%)
Sep 20, 2021 15.12 16.44 14.41 16.02 53,936 +0.22(+1.39%)
Sep 17, 2021 14.77 15.80 14.24 15.80 47,639 +0.90(+6.04%)
Sep 16, 2021 13.34 15.15 13.02 14.90 45,663 +1.62(+12.20%)
Sep 15, 2021 13.00 13.74 12.76 13.28 33,530 +0.39(+3.03%)
Sep 14, 2021 13.19 13.26 12.60 12.89 14,971 -0.12(-0.92%)
Sep 13, 2021 12.91 13.46 12.90 13.01 29,712 -0.08(-0.61%)
Sep 10, 2021 13.12 13.44 12.90 13.09 19,706 +0.08(+0.61%)
Sep 09, 2021 12.77 13.14 12.06 13.01 63,583 +0.10(+0.77%)
Sep 08, 2021 13.18 13.44 12.63 12.91 42,921 -0.40(-3.04%)
Sep 07, 2021 13.54 13.89 13.28 13.31 12,323 -0.09(-0.63%)
Sep 03, 2021 13.96 13.96 13.40 13.40 29,982 -0.56(-4.01%)
Sep 02, 2021 14.12 14.57 13.91 13.96 9,452 -0.13(-0.92%)
Sep 01, 2021 13.56 14.60 13.46 14.09 34,330 +0.71(+5.31%)
Aug 31, 2021 14.19 14.39 13.36 13.38 15,160 -0.66(-4.70%)
Aug 30, 2021 14.29 14.64 13.96 14.04 18,571 -0.10(-0.71%)
Aug 27, 2021 14.78 15.23 14.00 14.14 41,364 -0.41(-2.82%)
Aug 26, 2021 14.10 14.70 14.10 14.55 19,308 +0.32(+2.25%)
Aug 25, 2021 13.46 14.68 13.46 14.23 39,768 +0.83(+6.19%)
Aug 24, 2021 13.25 13.88 13.12 13.40 37,769 +0.28(+2.13%)
Aug 23, 2021 12.80 13.45 12.63 13.12 32,062 +0.56(+4.46%)
Aug 20, 2021 12.44 12.87 12.06 12.56 14,609 +0.12(+0.96%)
Aug 19, 2021 12.62 13.34 12.26 12.44 15,443 -0.49(-3.79%)
Aug 18, 2021 12.96 13.65 12.79 12.93 41,218 -0.06(-0.46%)
Aug 17, 2021 12.96 13.15 11.55 12.99 154,466 -0.08(-0.61%)
Aug 16, 2021 13.12 13.49 12.90 13.07 30,446 +0.07(+0.54%)
Aug 13, 2021 13.16 13.27 12.56 13.00 15,294 -0.10(-0.76%)
Aug 12, 2021 13.14 13.37 12.76 13.10 14,743 -0.15(-1.13%)
Aug 11, 2021 13.76 13.76 13.01 13.25 22,496 -0.57(-4.12%)
Aug 10, 2021 13.20 13.90 12.91 13.82 18,035 +0.50(+3.75%)
Aug 09, 2021 13.39 13.90 12.87 13.32 25,017 -0.11(-0.82%)
Aug 06, 2021 13.72 13.97 13.12 13.43 15,456 -0.22(-1.61%)
Aug 05, 2021 13.16 13.90 13.05 13.65 15,002 +0.38(+2.86%)
Aug 04, 2021 13.06 13.50 12.59 13.27 40,559 +0.21(+1.61%)
Aug 03, 2021 14.20 14.20 12.89 13.06 50,959 -1.06(-7.51%)
Aug 02, 2021 14.13 14.36 13.97 14.12 19,118 +0.03(+0.21%)
Jul 30, 2021 14.27 14.47 13.69 14.09 22,186 -0.20(-1.40%)
Jul 29, 2021 14.30 14.87 14.00 14.29 15,652 +0.03(+0.21%)
Jul 28, 2021 13.95 14.50 13.76 14.26 29,806 +0.29(+2.08%)
Jul 27, 2021 14.57 14.70 13.88 13.97 30,673 -0.72(-4.90%)
Jul 26, 2021 15.72 15.73 14.16 14.69 70,302 -1.17(-7.38%)
Jul 23, 2021 16.03 16.32 15.50 15.86 19,465 -0.28(-1.73%)
Jul 22, 2021 15.54 16.40 15.54 16.14 14,686 +0.64(+4.13%)
Jul 21, 2021 15.17 15.99 15.17 15.50 24,281 +0.65(+4.38%)
Jul 20, 2021 14.86 16.37 14.80 14.85 47,396 +0.26(+1.78%)
Jul 19, 2021 15.00 15.63 14.18 14.59 56,452 -1.14(-7.25%)
Jul 16, 2021 15.62 16.44 15.52 15.73 46,336 -0.09(-0.57%)
Jul 15, 2021 16.50 16.85 15.52 15.82 62,928 -0.55(-3.36%)
Jul 14, 2021 16.16 16.59 15.96 16.37 44,559 +0.34(+2.12%)
Jul 13, 2021 15.85 16.03 15.63 16.03 19,085 +0.10(+0.63%)
Jul 12, 2021 16.14 16.31 15.63 15.93 57,055 -0.47(-2.87%)
Jul 09, 2021 15.89 16.83 15.89 16.40 33,988 +0.67(+4.26%)
Jul 08, 2021 17.20 17.40 15.50 15.73 100,891 -2.00(-11.28%)
Jul 07, 2021 17.74 18.22 17.50 17.73 56,989 +0.23(+1.31%)
Jul 06, 2021 17.86 18.23 17.25 17.50 65,007 -0.66(-3.63%)
Jul 02, 2021 17.86 18.42 17.50 18.16 31,398 +0.28(+1.57%)
Jul 01, 2021 18.98 19.75 17.43 17.88 79,626 -1.10(-5.80%)
Jun 30, 2021 17.15 18.99 17.06 18.98 110,596 +2.10(+12.44%)
Jun 29, 2021 18.00 18.00 16.75 16.88 46,440 -0.88(-4.95%)
Jun 28, 2021 17.18 18.00 17.14 17.76 149,778 +1.34(+8.16%)
Jun 25, 2021 16.49 17.71 16.25 16.42 121,104 +0.21(+1.30%)
Jun 24, 2021 16.70 18.00 15.25 16.21 149,906 -0.67(-3.97%)
Jun 23, 2021 14.84 17.20 14.65 16.88 193,463 +2.26(+15.46%)
Jun 22, 2021 14.40 14.88 13.83 14.62 27,165 +0.16(+1.11%)
Jun 21, 2021 14.69 15.00 14.05 14.46 75,090 -0.39(-2.63%)
Jun 18, 2021 13.45 14.85 13.00 14.85 128,683 +1.26(+9.27%)
Jun 17, 2021 13.24 13.78 13.13 13.59 24,015 +0.35(+2.64%)
Jun 16, 2021 13.45 13.86 13.13 13.24 16,925 -0.24(-1.78%)
Jun 15, 2021 13.70 14.01 13.17 13.48 22,794 -0.22(-1.61%)
Jun 14, 2021 14.92 14.92 13.41 13.70 51,797 -1.14(-7.68%)
Jun 11, 2021 14.27 15.07 14.12 14.84 18,283 +0.58(+4.07%)
Jun 10, 2021 15.42 15.61 14.22 14.26 32,501 -1.16(-7.52%)
Jun 09, 2021 14.85 15.86 14.85 15.42 84,890 +0.58(+3.91%)
Jun 08, 2021 13.84 15.00 13.80 14.84 86,267 +1.06(+7.69%)
Jun 07, 2021 12.48 13.92 12.48 13.78 38,245 +0.79(+6.08%)
Jun 04, 2021 13.17 13.43 12.95 12.99 27,678 -0.19(-1.44%)
Jun 03, 2021 13.47 13.88 13.00 13.18 36,570 -0.29(-2.15%)
Jun 02, 2021 13.99 14.29 13.27 13.47 51,505 -0.57(-4.06%)
Jun 01, 2021 13.41 14.04 13.17 14.04 115,433 +0.65(+4.85%)
May 28, 2021 13.67 13.85 13.15 13.39 36,522 -0.28(-2.05%)
May 27, 2021 14.45 14.45 13.24 13.67 131,319 -0.77(-5.33%)
May 26, 2021 12.90 14.44 12.88 14.44 137,371 +1.83(+14.51%)
May 25, 2021 14.00 14.21 12.61 12.61 73,787 -1.39(-9.93%)
May 24, 2021 15.14 15.14 14.00 14.00 84,624 -1.14(-7.53%)
May 21, 2021 15.62 16.52 14.05 15.14 347,018 +0.39(+2.64%)
May 20, 2021 13.20 15.25 13.00 14.75 324,831 +2.50(+20.41%)
May 19, 2021 12.00 12.43 11.44 12.25 35,901 -0.07(-0.57%)
May 18, 2021 11.79 12.72 11.57 12.32 30,601 +0.78(+6.76%)
May 17, 2021 10.63 11.72 10.63 11.54 38,695 +0.24(+2.12%)
May 14, 2021 10.85 11.36 10.35 11.30 32,424 +0.76(+7.21%)
May 13, 2021 10.04 10.90 10.04 10.54 31,893 +0.49(+4.88%)
May 12, 2021 10.93 11.59 10.01 10.05 67,950 -1.19(-10.59%)
May 11, 2021 11.26 11.75 10.95 11.24 58,121 -0.26(-2.26%)
May 10, 2021 12.11 12.11 11.50 11.50 24,733 -0.59(-4.88%)
May 07, 2021 12.03 12.62 12.03 12.09 27,495 +0.01(+0.08%)
May 06, 2021 12.36 12.57 11.91 12.08 31,828 -0.22(-1.79%)
May 05, 2021 12.48 12.97 12.19 12.30 28,327 -0.19(-1.52%)
May 04, 2021 12.65 12.65 12.01 12.49 24,926 -0.39(-3.03%)
May 03, 2021 13.22 13.35 11.61 12.88 124,316 -0.32(-2.42%)
Apr 30, 2021 13.73 13.85 13.20 13.20 40,800 -0.36(-2.65%)
Apr 29, 2021 13.38 13.96 13.20 13.56 50,560 +0.18(+1.35%)
Apr 28, 2021 13.80 14.64 13.13 13.38 73,960 -0.57(-4.09%)
Apr 27, 2021 13.39 14.28 13.31 13.95 69,880 +0.64(+4.81%)
Apr 26, 2021 14.44 14.70 13.17 13.31 135,449 -1.23(-8.46%)
Apr 23, 2021 14.03 14.54 13.75 14.54 121,800 +0.54(+3.86%)
Apr 22, 2021 14.31 14.57 13.76 14.00 124,006 +0.14(+1.01%)
Apr 21, 2021 14.07 14.21 13.60 13.86 90,210 -0.10(-0.72%)
Apr 20, 2021 13.69 14.28 12.82 13.96 292,600 +0.13(+0.94%)
Apr 19, 2021 11.66 13.99 11.05 13.83 432,661 +2.61(+23.26%)
Apr 16, 2021 10.17 11.36 10.07 11.22 101,400 +0.92(+8.93%)
Apr 15, 2021 10.10 10.55 9.950 10.30 79,915 -0.31(-2.92%)
Apr 14, 2021 11.84 11.95 9.910 10.61 211,285 -1.55(-12.75%)
Apr 13, 2021 13.60 14.00 12.04 12.16 183,218 -1.41(-10.39%)
Apr 12, 2021 14.75 15.47 11.41 13.57 676,576 -0.33(-2.37%)
Apr 09, 2021 12.15 13.94 11.23 13.90 261,800 +1.75(+14.40%)
Apr 08, 2021 11.01 12.25 10.91 12.15 214,424 +0.90(+8.00%)
Apr 07, 2021 10.75 11.50 10.50 11.25 189,583 +0.15(+1.35%)
Apr 06, 2021 9.970 12.45 9.540 11.10 732,824 +2.03(+22.38%)
Apr 05, 2021 8.560 9.400 8.300 9.070 118,682 +1.14(+14.38%)
Apr 01, 2021 7.370 7.930 7.330 7.930 39,400 +0.68(+9.38%)
Mar 31, 2021 6.866 7.900 6.866 7.250 46,875 +0.44(+6.46%)
Mar 30, 2021 6.680 7.100 6.100 6.810 50,943 +0.01(+0.15%)
Mar 29, 2021 7.030 7.130 6.610 6.800 40,783 -0.34(-4.76%)
Mar 26, 2021 7.950 7.950 7.040 7.140 52,100 -0.65(-8.29%)
Mar 25, 2021 7.590 7.940 7.400 7.785 63,289 +0.20(+2.57%)
Mar 24, 2021 7.430 7.650 7.130 7.590 38,466 +0.37(+5.12%)
Mar 23, 2021 7.150 7.283 7.010 7.220 23,797 +0.25(+3.59%)
Mar 22, 2021 7.100 7.100 6.850 6.970 16,201 +0.01(+0.14%)
Mar 19, 2021 7.100 7.100 6.370 6.960 28,400 -0.04(-0.63%)
Mar 18, 2021 7.090 7.090 6.800 7.004 17,410 +0.09(+1.37%)
Mar 17, 2021 7.140 7.140 6.770 6.910 19,629 -0.17(-2.40%)
Mar 16, 2021 6.560 7.150 6.560 7.080 29,217 +0.63(+9.77%)
Mar 15, 2021 6.500 7.440 6.440 6.450 106,276 +0.03(+0.47%)
Mar 12, 2021 6.200 6.480 6.200 6.420 7,800 +0.19(+3.05%)
Mar 11, 2021 6.110 6.424 6.100 6.230 8,180 +0.12(+1.96%)
Mar 10, 2021 6.330 6.330 6.110 6.110 6,745 -0.20(-3.22%)
Mar 09, 2021 6.500 6.500 6.100 6.313 11,848 -0.10(-1.51%)
Mar 08, 2021 6.450 6.450 6.140 6.410 12,951 -0.03(-0.47%)
Mar 05, 2021 6.130 6.480 5.900 6.440 19,900 +0.47(+7.87%)
Mar 04, 2021 6.500 6.500 5.900 5.970 34,596 -0.32(-5.09%)
Mar 03, 2021 6.007 6.440 6.007 6.290 12,382 +0.08(+1.33%)
Mar 02, 2021 5.853 6.250 5.800 6.207 16,475 +0.21(+3.45%)
Mar 01, 2021 5.790 6.130 5.790 6.000 4,586 +0.15(+2.56%)
Feb 26, 2021 6.012 6.500 5.774 5.850 36,500 -0.15(-2.50%)
Feb 25, 2021 5.870 6.100 5.800 6.000 9,342 -0.16(-2.60%)
Feb 24, 2021 5.810 6.210 5.800 6.160 8,643 +0.30(+5.12%)
Feb 23, 2021 6.220 6.300 5.820 5.860 11,972 -0.50(-7.86%)
Feb 22, 2021 6.330 6.480 6.220 6.360 10,925 +0.10(+1.60%)
Feb 19, 2021 6.170 6.265 6.170 6.260 4,300 +0.10(+1.70%)
Feb 18, 2021 6.350 6.350 6.090 6.155 4,575 -0.22(-3.52%)
Feb 17, 2021 6.240 6.440 6.080 6.380 5,701 +0.02(+0.31%)
Feb 16, 2021 6.432 6.450 6.310 6.360 8,119 +0.21(+3.49%)
Feb 12, 2021 6.260 6.275 6.112 6.146 4,000 -0.11(-1.83%)
Feb 11, 2021 6.350 6.500 6.162 6.260 17,511 -0.12(-1.88%)
Feb 10, 2021 6.220 6.500 6.010 6.380 27,947 -0.07(-1.09%)
Feb 09, 2021 5.970 6.450 5.943 6.450 19,306 +0.30(+4.88%)
Feb 08, 2021 6.160 6.160 5.910 6.150 8,115 +0.10(+1.65%)
Feb 05, 2021 6.130 6.210 6.012 6.050 9,400 -0.10(-1.63%)
Feb 04, 2021 6.030 6.150 5.850 6.150 8,369 +0.25(+4.24%)
Feb 03, 2021 5.910 6.160 5.610 5.900 59,765 +0.15(+2.61%)
Feb 02, 2021 6.220 6.220 5.270 5.750 46,590 -0.20(-3.36%)
Feb 01, 2021 6.570 6.624 5.703 5.950 40,440 -0.46(-7.18%)
Jan 29, 2021 6.460 6.640 6.250 6.410 12,300 -0.09(-1.38%)
Jan 28, 2021 6.400 6.670 6.124 6.500 24,634 +0.14(+2.20%)
Jan 27, 2021 6.000 6.479 6.000 6.360 28,926 +0.05(+0.80%)
Jan 26, 2021 5.880 6.437 5.880 6.310 23,816 +0.31(+5.17%)
Jan 25, 2021 6.170 6.500 5.471 6.000 23,401 -0.14(-2.25%)
Jan 22, 2021 5.930 6.180 5.889 6.138 35,200 +0.30(+5.07%)
Jan 21, 2021 5.750 6.076 5.720 5.842 32,308 +0.12(+2.13%)
Jan 20, 2021 5.460 5.850 5.460 5.720 30,268 +0.32(+5.93%)
Jan 19, 2021 5.250 5.490 5.250 5.400 18,914 +0.16(+3.05%)
Jan 15, 2021 5.180 5.240 5.180 5.240 3,500 +0.09(+1.75%)
Jan 14, 2021 5.230 5.250 5.080 5.150 15,267 +0.04(+0.78%)
Jan 13, 2021 5.230 5.230 5.110 5.110 3,114 +0.02(+0.39%)
Jan 12, 2021 5.220 5.220 5.040 5.090 9,188 -0.13(-2.49%)
Jan 11, 2021 5.220 5.220 5.050 5.220 4,275 +0.07(+1.36%)
Jan 08, 2021 5.000 5.230 5.000 5.150 7,900 +0.10(+1.98%)
Jan 07, 2021 4.820 5.212 4.820 5.050 2,115 +0.21(+4.28%)
Jan 06, 2021 5.100 5.240 4.843 4.843 15,688 -0.19(-3.74%)
Jan 05, 2021 4.840 5.200 4.810 5.031 41,752 +0.13(+2.76%)
Jan 04, 2021 4.940 4.940 4.771 4.896 4,270 +0.02(+0.34%)
Dec 31, 2020 4.880 4.880 4.880 5,030 +0.15(+3.17%)
Dec 30, 2020 4.870 4.930 4.710 4.730 5,030 -0.07(-1.46%)
Dec 29, 2020 4.680 4.880 4.680 4.800 22,976 +0.06(+1.27%)
Dec 28, 2020 4.950 4.950 4.721 4.740 13,550 -0.14(-2.80%)
Dec 24, 2020 4.700 4.900 4.550 4.877 11,000 +0.25(+5.33%)
Dec 23, 2020 4.700 4.820 4.550 4.630 5,657 -0.16(-3.34%)
Dec 22, 2020 4.650 4.806 4.595 4.790 3,015 +0.09(+1.91%)
Dec 21, 2020 4.855 4.855 4.500 4.700 10,939 -0.04(-0.84%)
Dec 18, 2020 4.930 5.030 4.740 4.740 9,800 -0.17(-3.46%)
Dec 17, 2020 4.960 5.030 4.680 4.910 19,806 -0.04(-0.81%)
Dec 16, 2020 4.930 5.090 4.790 4.950 64,973 +0.07(+1.43%)
Dec 15, 2020 4.540 4.890 4.540 4.880 9,003 +0.09(+1.88%)
Dec 14, 2020 4.840 4.920 4.565 4.790 9,319 +0.02(+0.42%)
Dec 11, 2020 4.770 4.895 4.730 4.770 6,000 -0.13(-2.65%)
Dec 10, 2020 4.910 4.910 4.587 4.900 7,134 +0.08(+1.55%)
Dec 09, 2020 4.555 5.000 4.530 4.825 39,972 +0.20(+4.21%)
Dec 08, 2020 4.530 4.630 4.291 4.630 20,071 +0.15(+3.35%)
Dec 07, 2020 4.500 4.520 4.378 4.480 5,466 +0.08(+1.82%)
Dec 04, 2020 4.570 4.640 4.400 4.400 23,100 -0.15(-3.30%)
Dec 03, 2020 4.640 4.640 4.370 4.550 14,910 -0.08(-1.73%)
Dec 02, 2020 4.350 4.630 4.310 4.630 11,126 +0.20(+4.51%)
Dec 01, 2020 4.670 4.670 4.400 4.430 5,698 -0.12(-2.64%)
Nov 30, 2020 4.690 4.690 4.370 4.550 22,141 +0.00(+0.00%)
Nov 27, 2020 4.650 4.670 4.533 4.550 1,500 -0.06(-1.19%)
Nov 25, 2020 4.630 4.821 4.510 4.605 9,900 -0.04(-0.97%)
Nov 24, 2020 4.680 4.867 4.650 4.650 7,473 -0.08(-1.69%)
Nov 23, 2020 4.710 4.861 4.650 4.730 11,641 -0.06(-1.25%)
Nov 20, 2020 4.710 4.790 4.623 4.790 4,000 +0.07(+1.48%)
Nov 19, 2020 4.650 4.800 4.650 4.720 1,371 -0.01(-0.21%)
Nov 18, 2020 4.860 4.950 4.550 4.730 14,936 +0.06(+1.28%)
Nov 17, 2020 4.660 4.850 4.660 4.670 3,812 +0.10(+2.19%)
Nov 16, 2020 4.620 4.775 4.555 4.570 10,429 -0.05(-1.19%)
Nov 13, 2020 4.610 4.726 4.510 4.625 8,200 +0.10(+2.19%)
Nov 12, 2020 4.450 4.560 4.450 4.526 1,832 -0.04(-0.77%)
Nov 11, 2020 4.830 4.960 4.480 4.561 30,863 -0.15(-3.16%)
Nov 10, 2020 4.990 4.990 4.680 4.710 48,249 -0.22(-4.46%)
Nov 09, 2020 4.600 4.990 4.430 4.930 40,646 +0.46(+10.29%)
Nov 06, 2020 4.500 4.510 4.230 4.470 9,100 -0.05(-1.11%)
Nov 05, 2020 4.570 4.570 4.365 4.520 9,859 -0.03(-0.66%)
Nov 04, 2020 4.122 4.550 4.122 4.550 4,124 +0.16(+3.64%)
Nov 03, 2020 4.520 4.520 4.270 4.390 16,501 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.