Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monopar Therapeutics Inc
(NQ:
MNPR
)
0.7689
-0.0010 (-0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.8040
0.8040
0.7410
0.7689
150,322
-0.00(-0.13%)
Jun 03, 2024
0.6150
0.8439
0.6150
0.7699
846,921
+0.16(+25.99%)
May 31, 2024
0.6050
0.6502
0.6050
0.6111
32,333
-0.00(-0.23%)
May 30, 2024
0.6050
0.6430
0.6050
0.6125
32,848
-0.01(-1.21%)
May 29, 2024
0.6100
0.6400
0.6100
0.6200
52,090
+0.00(+0.00%)
May 28, 2024
0.6020
0.6244
0.6000
0.6200
16,324
-0.01(-1.42%)
May 24, 2024
0.6011
0.6489
0.6002
0.6289
58,774
+0.01(+1.44%)
May 23, 2024
0.6000
0.6289
0.6000
0.6200
36,124
+0.01(+0.88%)
May 22, 2024
0.6110
0.6350
0.6110
0.6146
50,092
+0.00(+0.57%)
May 21, 2024
0.6190
0.6500
0.5936
0.6111
38,257
-0.01(-1.42%)
May 20, 2024
0.6200
0.6241
0.5861
0.6199
57,746
+0.01(+1.62%)
May 17, 2024
0.6100
0.6289
0.6000
0.6100
39,401
-0.01(-1.21%)
May 16, 2024
0.6128
0.6190
0.6031
0.6175
34,442
+0.02(+3.24%)
May 15, 2024
0.6420
0.6693
0.5651
0.5981
110,181
-0.05(-8.13%)
May 14, 2024
0.6710
0.7100
0.6510
0.6510
62,745
-0.02(-3.57%)
May 13, 2024
0.7069
0.7388
0.6751
0.6751
24,617
+0.00(+0.43%)
May 10, 2024
0.6312
0.7500
0.6300
0.6722
130,782
-0.04(-5.47%)
May 09, 2024
0.7800
0.8000
0.7111
0.7111
51,412
-0.04(-5.19%)
May 08, 2024
0.7700
0.7700
0.7359
0.7500
12,708
-0.01(-1.57%)
May 07, 2024
0.8210
0.8210
0.7620
0.7620
19,371
-0.03(-3.79%)
May 06, 2024
0.7154
0.8048
0.7002
0.7920
82,647
+0.06(+8.91%)
May 03, 2024
0.6700
0.7624
0.6433
0.7272
131,354
+0.07(+10.18%)
May 02, 2024
0.6410
0.6700
0.6410
0.6600
32,135
+0.01(+1.54%)
May 01, 2024
0.6500
0.6750
0.6357
0.6500
19,680
-0.01(-1.53%)
Apr 30, 2024
0.6300
0.6900
0.6300
0.6601
54,655
+0.01(+1.55%)
Apr 29, 2024
0.6800
0.6800
0.6401
0.6500
15,062
-0.01(-1.25%)
Apr 26, 2024
0.6300
0.6671
0.6300
0.6582
35,008
+0.03(+4.89%)
Apr 25, 2024
0.6500
0.6500
0.6200
0.6275
58,241
-0.03(-4.49%)
Apr 24, 2024
0.6800
0.6800
0.6300
0.6570
39,446
+0.01(+1.08%)
Apr 23, 2024
0.6180
0.6575
0.6100
0.6500
85,909
+0.02(+2.85%)
Apr 22, 2024
0.6600
0.6600
0.6200
0.6320
27,592
-0.01(-1.27%)
Apr 19, 2024
0.6780
0.6799
0.6216
0.6401
33,393
-0.04(-5.59%)
Apr 18, 2024
0.7000
0.7200
0.6590
0.6780
77,544
+0.02(+3.51%)
Apr 17, 2024
0.6900
0.7200
0.6501
0.6550
151,084
-0.07(-10.03%)
Apr 16, 2024
0.7300
0.7403
0.6900
0.7280
178,638
-0.03(-3.58%)
Apr 15, 2024
0.7599
0.7810
0.7438
0.7550
101,444
-0.03(-3.33%)
Apr 12, 2024
0.8000
0.8200
0.7600
0.7810
283,292
+0.01(+1.43%)
Apr 11, 2024
0.7530
0.8500
0.7200
0.7700
844,911
+0.13(+20.31%)
Apr 10, 2024
0.6189
0.6517
0.4999
0.6400
457,696
+0.05(+8.36%)
Apr 09, 2024
0.6300
0.6300
0.5812
0.5906
114,045
-0.01(-1.73%)
Apr 08, 2024
0.6000
0.6341
0.5833
0.6010
149,863
-0.00(-0.17%)
Apr 05, 2024
0.6300
0.6399
0.5994
0.6020
133,332
-0.04(-5.70%)
Apr 04, 2024
0.6212
0.6800
0.6191
0.6384
137,827
-0.00(-0.56%)
Apr 03, 2024
0.6300
0.6420
0.5500
0.6420
164,643
+0.00(+0.31%)
Apr 02, 2024
0.6705
0.6890
0.6311
0.6400
99,930
-0.04(-5.74%)
Apr 01, 2024
0.7090
0.7090
0.6416
0.6790
102,698
-0.00(-0.29%)
Mar 28, 2024
0.7010
0.7349
0.6400
0.6810
290,922
-0.06(-7.60%)
Mar 27, 2024
0.8000
0.8000
0.7000
0.7370
142,612
+0.00(+0.10%)
Mar 26, 2024
0.6800
0.7890
0.6700
0.7363
104,084
+0.03(+3.70%)
Mar 25, 2024
0.6689
0.7100
0.6602
0.7100
60,243
+0.02(+2.96%)
Mar 22, 2024
0.7000
0.7001
0.6300
0.6896
218,006
-0.01(-1.50%)
Mar 21, 2024
0.7400
0.7770
0.6910
0.7001
216,793
-0.07(-8.75%)
Mar 20, 2024
0.7300
0.7672
0.7000
0.7672
131,669
+0.01(+0.76%)
Mar 19, 2024
0.7700
0.8600
0.7357
0.7614
947,190
+0.09(+13.64%)
Mar 18, 2024
0.7000
0.7190
0.6533
0.6700
251,773
+0.02(+2.92%)
Mar 15, 2024
0.7000
0.7600
0.6510
0.6510
265,854
-0.06(-7.92%)
Mar 14, 2024
0.7501
0.7770
0.7070
0.7070
142,452
-0.05(-6.00%)
Mar 13, 2024
0.7670
0.7980
0.7100
0.7521
305,348
-0.07(-8.95%)
Mar 12, 2024
0.8700
0.9000
0.8100
0.8260
154,787
-0.09(-9.39%)
Mar 11, 2024
0.8449
0.9300
0.8449
0.9116
200,772
+0.09(+11.63%)
Mar 08, 2024
0.9100
0.9310
0.7276
0.8166
674,228
-0.10(-10.62%)
Mar 07, 2024
0.9231
0.9799
0.9000
0.9136
298,045
-0.05(-4.83%)
Mar 06, 2024
1.020
1.060
0.8750
0.9600
654,415
-0.10(-9.43%)
Mar 05, 2024
1.040
1.200
1.030
1.060
1,647,282
+0.07(+7.06%)
Mar 04, 2024
0.9460
1.130
0.8200
0.9901
901,839
+0.09(+10.51%)
Mar 01, 2024
0.7700
0.9500
0.7368
0.8959
1,122,474
+0.07(+7.94%)
Feb 29, 2024
0.9700
1.050
0.7022
0.8300
1,342,981
-0.17(-17.00%)
Feb 28, 2024
1.150
1.190
0.9599
1.000
1,509,404
-0.21(-17.36%)
Feb 27, 2024
1.280
1.320
1.120
1.210
1,594,117
-0.14(-10.37%)
Feb 26, 2024
1.460
1.465
0.9997
1.350
6,868,175
+0.05(+3.85%)
Feb 23, 2024
1.260
1.730
1.180
1.300
61,143,008
+0.18(+16.07%)
Feb 22, 2024
0.7800
1.370
0.7300
1.120
153,041,920
+0.55(+96.49%)
Feb 21, 2024
0.6300
0.6300
0.5100
0.5700
2,396,205
-0.10(-14.80%)
Feb 20, 2024
1.430
1.560
0.5965
0.6690
100,189,656
+0.33(+95.27%)
Feb 16, 2024
0.3500
0.3500
0.3401
0.3426
23,583
+0.00(+0.74%)
Feb 15, 2024
0.3301
0.3575
0.3301
0.3401
56,181
+0.00(+0.80%)
Feb 14, 2024
0.3310
0.3400
0.3300
0.3374
35,672
+0.01(+2.21%)
Feb 13, 2024
0.3400
0.3499
0.3231
0.3301
16,024
-0.00(-0.27%)
Feb 12, 2024
0.3300
0.3461
0.3200
0.3310
28,253
-0.02(-5.43%)
Feb 09, 2024
0.3560
0.3560
0.3339
0.3500
9,433
+0.02(+7.16%)
Feb 08, 2024
0.3258
0.3306
0.3255
0.3266
3,504
+0.02(+5.32%)
Feb 07, 2024
0.3205
0.3500
0.3090
0.3101
24,621
-0.02(-6.03%)
Feb 06, 2024
0.3378
0.3547
0.3149
0.3300
21,349
-0.03(-7.36%)
Feb 05, 2024
0.3411
0.3660
0.3200
0.3562
23,566
-0.01(-2.14%)
Feb 02, 2024
0.3650
0.3700
0.3409
0.3640
50,762
-0.01(-1.81%)
Feb 01, 2024
0.3400
0.3800
0.3356
0.3707
76,566
+0.04(+10.49%)
Jan 31, 2024
0.3625
0.3699
0.3347
0.3355
81,767
-0.04(-10.96%)
Jan 30, 2024
0.3575
0.3785
0.3550
0.3768
9,586
+0.02(+4.67%)
Jan 29, 2024
0.3800
0.3800
0.3540
0.3600
16,493
-0.00(-1.02%)
Jan 26, 2024
0.3545
0.3800
0.3541
0.3637
18,061
-0.01(-1.70%)
Jan 25, 2024
0.3600
0.3867
0.3540
0.3700
37,681
+0.00(+0.79%)
Jan 24, 2024
0.3876
0.3930
0.3651
0.3671
6,389
+0.01(+3.38%)
Jan 23, 2024
0.3510
0.3985
0.3510
0.3551
78,360
+0.00(+0.31%)
Jan 22, 2024
0.3813
0.3813
0.3421
0.3540
81,021
-0.01(-3.41%)
Jan 19, 2024
0.3850
0.3993
0.3650
0.3665
91,176
-0.02(-4.88%)
Jan 18, 2024
0.4379
0.4380
0.3811
0.3853
61,836
-0.05(-12.03%)
Jan 17, 2024
0.4320
0.4626
0.4100
0.4380
145,654
+0.02(+5.80%)
Jan 16, 2024
0.4220
0.4440
0.4000
0.4140
81,375
-0.02(-4.74%)
Jan 12, 2024
0.4400
0.4777
0.4242
0.4346
80,518
-0.01(-1.23%)
Jan 11, 2024
0.4430
0.4800
0.4340
0.4400
112,087
-0.00(-0.63%)
Jan 10, 2024
0.4493
0.4494
0.4265
0.4428
153,555
+0.00(+0.48%)
Jan 09, 2024
0.4023
0.4407
0.4023
0.4407
46,358
+0.01(+2.66%)
Jan 08, 2024
0.4200
0.4408
0.4067
0.4293
42,278
+0.00(+1.15%)
Jan 05, 2024
0.4274
0.4350
0.4194
0.4244
73,628
+0.02(+3.77%)
Jan 04, 2024
0.3920
0.4130
0.3920
0.4090
64,373
+0.01(+2.22%)
Jan 03, 2024
0.3800
0.4070
0.3501
0.4001
54,605
+0.03(+8.14%)
Jan 02, 2024
0.3311
0.3800
0.3311
0.3700
74,206
+0.03(+8.76%)
Dec 29, 2023
0.3311
0.3589
0.3311
0.3402
132,840
-0.04(-10.21%)
Dec 28, 2023
0.3604
0.3790
0.3377
0.3789
164,089
-0.00(-0.13%)
Dec 27, 2023
0.3982
0.4100
0.3590
0.3794
98,233
-0.00(-1.22%)
Dec 26, 2023
0.3920
0.3999
0.3800
0.3841
23,537
-0.01(-3.54%)
Dec 22, 2023
0.4020
0.4020
0.3800
0.3982
74,384
-0.01(-1.44%)
Dec 21, 2023
0.3809
0.4250
0.3809
0.4040
166,396
-0.00(-1.00%)
Dec 20, 2023
0.3780
0.4081
0.3697
0.4081
170,424
+0.05(+13.36%)
Dec 19, 2023
0.3300
0.3801
0.3202
0.3600
191,353
+0.04(+11.59%)
Dec 18, 2023
0.3507
0.4066
0.3189
0.3226
422,108
-0.05(-12.50%)
Dec 15, 2023
0.3225
0.5029
0.3149
0.3687
4,119,922
+0.04(+12.75%)
Dec 14, 2023
0.3200
0.3390
0.2800
0.3270
142,120
+0.00(+0.31%)
Dec 13, 2023
0.3104
0.3268
0.2940
0.3260
110,975
+0.01(+1.88%)
Dec 12, 2023
0.3603
0.3603
0.2900
0.3200
384,635
-0.06(-15.16%)
Dec 11, 2023
0.3997
0.4196
0.3540
0.3772
126,675
-0.02(-5.84%)
Dec 08, 2023
0.3841
0.4400
0.3600
0.4006
287,613
+0.04(+9.96%)
Dec 07, 2023
0.3500
0.4002
0.3346
0.3643
297,142
+0.02(+7.15%)
Dec 06, 2023
0.3390
0.3500
0.3200
0.3400
252,478
+0.01(+4.42%)
Dec 05, 2023
0.3100
0.3257
0.3100
0.3256
67,902
+0.02(+4.83%)
Dec 04, 2023
0.3360
0.3400
0.3101
0.3106
57,089
-0.02(-5.88%)
Dec 01, 2023
0.2900
0.3400
0.2800
0.3300
175,811
+0.04(+13.75%)
Nov 30, 2023
0.3000
0.3200
0.2900
0.2901
107,717
-0.01(-4.76%)
Nov 29, 2023
0.2940
0.3300
0.2940
0.3046
155,474
+0.01(+3.61%)
Nov 28, 2023
0.3080
0.3080
0.2900
0.2940
24,672
+0.00(+0.00%)
Nov 27, 2023
0.3079
0.3090
0.2739
0.2940
83,858
-0.01(-4.55%)
Nov 24, 2023
0.3170
0.3170
0.2948
0.3080
51,762
-0.00(-0.32%)
Nov 22, 2023
0.2940
0.3090
0.2865
0.3090
54,901
+0.01(+4.92%)
Nov 21, 2023
0.2750
0.3000
0.2750
0.2945
121,335
+0.01(+1.80%)
Nov 20, 2023
0.3090
0.3090
0.2800
0.2893
73,084
-0.01(-3.60%)
Nov 17, 2023
0.3300
0.3340
0.2900
0.3001
52,085
-0.03(-10.15%)
Nov 16, 2023
0.3345
0.3390
0.3001
0.3340
57,082
-0.00(-0.30%)
Nov 15, 2023
0.3300
0.3390
0.3301
0.3350
23,207
+0.01(+2.13%)
Nov 14, 2023
0.2800
0.3300
0.2800
0.3280
128,963
+0.02(+5.09%)
Nov 13, 2023
0.3400
0.3409
0.3120
0.3121
103,290
-0.06(-15.35%)
Nov 10, 2023
0.4396
0.4396
0.3574
0.3687
82,450
-0.05(-11.37%)
Nov 09, 2023
0.4268
0.4268
0.3792
0.4160
119,110
-0.01(-3.03%)
Nov 08, 2023
0.4200
0.4300
0.3742
0.4290
234,244
+0.04(+10.00%)
Nov 07, 2023
0.4000
0.4110
0.3600
0.3900
173,884
-0.01(-3.56%)
Nov 06, 2023
0.4900
0.5069
0.3322
0.4044
436,405
-0.11(-20.71%)
Nov 03, 2023
0.5062
0.5100
0.4896
0.5100
820,053
-0.01(-0.97%)
Nov 02, 2023
0.4710
0.5159
0.4499
0.5150
1,904,730
-0.04(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.