Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.240 2.269 2.180 2.250 10,894 +0.04(+1.81%)
Oct 28, 2022 2.130 2.274 1.990 2.210 157,590 +0.14(+6.76%)
Oct 27, 2022 2.040 2.180 1.930 2.070 18,727 -0.01(-0.48%)
Oct 26, 2022 2.010 2.140 1.970 2.080 14,975 +0.11(+5.58%)
Oct 25, 2022 2.050 2.050 1.950 1.970 9,937 +0.00(+0.00%)
Oct 24, 2022 2.060 2.060 1.900 1.970 11,167 -0.09(-4.37%)
Oct 21, 2022 2.070 2.120 2.000 2.060 10,494 -0.04(-1.90%)
Oct 20, 2022 2.200 2.200 2.000 2.100 55,544 -0.10(-4.54%)
Oct 19, 2022 2.110 2.200 2.060 2.200 12,507 +0.09(+4.26%)
Oct 18, 2022 2.030 2.190 2.030 2.110 21,956 +0.02(+0.96%)
Oct 17, 2022 2.110 2.200 2.010 2.090 10,099 -0.03(-1.42%)
Oct 14, 2022 2.259 2.259 2.050 2.120 10,437 -0.01(-0.47%)
Oct 13, 2022 2.120 2.260 2.095 2.130 22,206 -0.07(-3.18%)
Oct 12, 2022 2.220 2.400 2.070 2.200 36,717 -0.03(-1.35%)
Oct 11, 2022 2.640 2.640 2.230 2.230 13,818 -0.08(-3.61%)
Oct 10, 2022 2.535 2.535 2.300 2.313 13,959 -0.19(-7.46%)
Oct 07, 2022 2.500 2.610 2.500 2.500 13,997 -0.01(-0.40%)
Oct 06, 2022 2.500 2.550 2.480 2.510 2,924 -0.05(-1.95%)
Oct 05, 2022 2.540 2.599 2.500 2.560 6,352 +0.02(+0.79%)
Oct 04, 2022 2.570 2.690 2.515 2.540 11,387 -0.08(-3.05%)
Oct 03, 2022 2.600 2.700 2.480 2.620 29,219 -0.04(-1.50%)
Sep 30, 2022 2.780 2.780 2.585 2.660 1,862 -0.08(-3.10%)
Sep 29, 2022 2.530 2.745 2.532 2.745 4,899 +0.06(+2.43%)
Sep 28, 2022 2.610 2.680 2.584 2.680 13,565 +0.12(+4.69%)
Sep 27, 2022 2.740 2.740 2.550 2.560 14,971 -0.19(-6.91%)
Sep 26, 2022 2.700 2.750 2.600 2.750 13,185 +0.00(+0.00%)
Sep 23, 2022 2.860 2.900 2.650 2.750 22,541 -0.21(-7.09%)
Sep 22, 2022 3.130 3.150 2.950 2.960 6,204 -0.07(-2.31%)
Sep 21, 2022 3.110 3.120 3.000 3.030 18,576 -0.03(-0.98%)
Sep 20, 2022 3.080 3.330 3.050 3.060 14,772 -0.02(-0.65%)
Sep 19, 2022 3.200 3.200 3.050 3.080 5,925 -0.11(-3.45%)
Sep 16, 2022 3.270 3.270 3.100 3.190 7,751 -0.09(-2.74%)
Sep 15, 2022 3.280 3.350 3.270 3.280 2,216 -0.10(-3.10%)
Sep 14, 2022 3.330 3.440 3.190 3.385 9,971 +0.05(+1.65%)
Sep 13, 2022 3.400 3.500 3.270 3.330 14,415 -0.21(-5.80%)
Sep 12, 2022 3.420 3.590 3.420 3.535 8,101 +0.14(+4.10%)
Sep 09, 2022 3.380 3.490 3.376 3.396 6,613 +0.01(+0.17%)
Sep 08, 2022 3.366 3.490 3.340 3.390 11,879 -0.05(-1.51%)
Sep 07, 2022 3.370 3.669 3.304 3.442 4,184 +0.16(+4.94%)
Sep 06, 2022 3.270 3.570 3.182 3.280 6,133 +0.07(+2.18%)
Sep 02, 2022 3.410 3.410 3.200 3.210 5,119 -0.10(-3.17%)
Sep 01, 2022 3.550 3.550 3.150 3.315 43,710 +0.00(+0.15%)
Aug 31, 2022 3.420 3.490 3.310 3.310 4,150 -0.09(-2.65%)
Aug 30, 2022 3.420 3.430 3.280 3.400 8,297 +0.00(+0.00%)
Aug 29, 2022 3.430 3.500 3.350 3.400 15,673 -0.08(-2.30%)
Aug 26, 2022 3.570 3.647 3.450 3.480 11,008 -0.12(-3.33%)
Aug 25, 2022 3.620 3.653 3.560 3.600 11,975 -0.03(-0.83%)
Aug 24, 2022 3.660 3.710 3.550 3.630 11,354 -0.02(-0.55%)
Aug 23, 2022 3.610 3.700 3.590 3.650 10,433 -0.04(-1.22%)
Aug 22, 2022 3.650 3.800 3.580 3.695 15,120 +0.04(+1.23%)
Aug 19, 2022 3.660 3.790 3.550 3.650 16,910 -0.10(-2.70%)
Aug 18, 2022 4.120 4.120 3.670 3.751 32,723 -0.25(-6.22%)
Aug 17, 2022 4.220 4.267 3.980 4.000 18,588 -0.20(-4.76%)
Aug 16, 2022 4.300 4.340 3.920 4.200 22,306 -0.21(-4.76%)
Aug 15, 2022 4.740 4.740 4.170 4.410 21,813 +0.01(+0.23%)
Aug 12, 2022 4.360 4.480 4.170 4.400 10,911 -0.07(-1.57%)
Aug 11, 2022 4.570 4.650 4.360 4.470 7,124 -0.14(-2.93%)
Aug 10, 2022 4.786 4.786 4.490 4.605 6,370 -0.00(-0.11%)
Aug 09, 2022 4.700 4.750 4.301 4.610 7,860 -0.06(-1.28%)
Aug 08, 2022 4.510 4.780 4.500 4.670 21,762 +0.27(+6.14%)
Aug 05, 2022 4.340 4.590 4.280 4.400 28,671 +0.05(+1.04%)
Aug 04, 2022 4.410 4.500 4.280 4.355 6,597 +0.05(+1.27%)
Aug 03, 2022 4.040 4.415 4.040 4.300 19,817 +0.04(+0.94%)
Aug 02, 2022 4.080 4.330 4.070 4.260 17,338 -0.03(-0.70%)
Aug 01, 2022 4.270 4.290 4.150 4.290 3,695 +0.00(+0.07%)
Jul 29, 2022 4.300 4.370 4.142 4.287 13,237 -0.02(-0.54%)
Jul 28, 2022 4.230 4.365 4.157 4.310 10,937 +0.00(+0.00%)
Jul 27, 2022 4.190 4.400 4.140 4.310 15,606 +0.06(+1.41%)
Jul 26, 2022 4.130 4.490 4.130 4.250 13,083 +0.04(+0.86%)
Jul 25, 2022 4.620 4.620 4.180 4.214 17,103 -0.41(-8.79%)
Jul 22, 2022 4.700 4.710 4.518 4.620 9,018 -0.03(-0.65%)
Jul 21, 2022 4.470 4.670 4.414 4.650 19,226 +0.26(+5.92%)
Jul 20, 2022 4.520 4.560 4.330 4.390 26,526 -0.09(-2.01%)
Jul 19, 2022 4.367 4.587 4.367 4.480 29,375 +0.11(+2.52%)
Jul 18, 2022 4.240 4.490 4.117 4.370 13,676 +0.07(+1.51%)
Jul 15, 2022 4.290 4.350 4.120 4.305 17,464 -0.01(-0.31%)
Jul 14, 2022 4.350 4.350 4.120 4.318 19,346 -0.01(-0.27%)
Jul 13, 2022 4.324 4.360 4.218 4.330 8,587 -0.02(-0.46%)
Jul 12, 2022 4.330 4.390 4.204 4.350 5,506 +0.16(+3.82%)
Jul 11, 2022 4.420 4.420 4.170 4.190 14,738 -0.22(-4.99%)
Jul 08, 2022 4.300 4.450 4.295 4.410 9,672 +0.00(+0.00%)
Jul 07, 2022 4.140 4.420 4.100 4.410 12,936 +0.27(+6.52%)
Jul 06, 2022 4.000 4.180 4.000 4.140 11,670 +0.01(+0.24%)
Jul 05, 2022 4.120 4.140 4.050 4.130 7,421 +0.03(+0.73%)
Jul 01, 2022 4.090 4.100 4.010 4.100 12,382 +0.11(+2.76%)
Jun 30, 2022 3.960 4.140 3.950 3.990 10,942 -0.01(-0.25%)
Jun 29, 2022 3.980 4.140 3.885 4.000 8,382 +0.06(+1.52%)
Jun 28, 2022 3.870 3.990 3.812 3.940 13,044 -0.02(-0.51%)
Jun 27, 2022 3.860 3.960 3.760 3.960 11,393 +0.10(+2.59%)
Jun 24, 2022 3.740 3.900 3.737 3.860 7,350 +0.06(+1.58%)
Jun 23, 2022 3.850 3.910 3.650 3.800 11,083 -0.07(-1.81%)
Jun 22, 2022 3.750 3.921 3.752 3.870 12,475 +0.07(+1.84%)
Jun 21, 2022 3.570 3.830 3.570 3.800 12,790 +0.25(+7.04%)
Jun 17, 2022 3.440 3.885 3.440 3.550 14,807 +0.09(+2.60%)
Jun 16, 2022 3.710 3.710 3.450 3.460 12,317 -0.36(-9.42%)
Jun 15, 2022 3.670 3.820 3.650 3.820 15,320 +0.11(+2.96%)
Jun 14, 2022 3.660 3.877 3.660 3.710 9,978 +0.03(+0.82%)
Jun 13, 2022 3.760 3.900 3.663 3.680 60,109 -0.47(-11.33%)
Jun 10, 2022 3.940 4.150 3.820 4.150 38,035 +0.23(+5.87%)
Jun 09, 2022 4.000 4.127 3.920 3.920 18,039 -0.07(-1.75%)
Jun 08, 2022 4.010 4.040 3.910 3.990 29,284 -0.12(-2.92%)
Jun 07, 2022 4.110 4.118 3.910 4.110 25,696 -0.02(-0.48%)
Jun 06, 2022 3.940 4.130 3.902 4.130 22,442 +0.19(+4.82%)
Jun 03, 2022 4.000 4.100 3.800 3.940 22,474 -0.01(-0.25%)
Jun 02, 2022 3.900 3.950 3.680 3.950 15,280 +0.10(+2.60%)
Jun 01, 2022 3.900 3.980 3.720 3.850 38,419 +0.10(+2.67%)
May 31, 2022 3.650 3.750 3.609 3.750 21,425 +0.12(+3.31%)
May 27, 2022 3.490 3.630 3.445 3.630 26,774 +0.16(+4.61%)
May 26, 2022 3.270 3.470 3.270 3.470 20,734 +0.24(+7.43%)
May 25, 2022 3.270 3.270 3.087 3.230 14,610 +0.03(+0.94%)
May 24, 2022 3.300 3.397 3.110 3.200 24,893 +0.07(+2.24%)
May 23, 2022 3.150 3.180 3.070 3.130 30,171 +0.10(+3.30%)
May 20, 2022 3.150 3.177 2.870 3.030 45,066 -0.09(-2.88%)
May 19, 2022 3.120 3.150 3.020 3.120 30,276 +0.07(+2.30%)
May 18, 2022 3.140 3.150 2.860 3.050 80,624 +0.02(+0.66%)
May 17, 2022 3.150 3.150 2.900 3.030 69,159 -0.12(-3.81%)
May 16, 2022 3.110 3.560 3.110 3.150 519,097 +0.39(+14.13%)
May 13, 2022 3.180 3.256 2.600 2.760 80,401 -0.06(-2.13%)
May 12, 2022 2.800 3.050 2.800 2.820 37,351 -0.09(-3.09%)
May 11, 2022 3.390 3.450 2.900 2.910 83,590 -0.49(-14.41%)
May 10, 2022 3.700 3.770 3.330 3.400 31,160 -0.27(-7.36%)
May 09, 2022 3.660 3.820 3.531 3.670 24,118 -0.08(-2.13%)
May 06, 2022 3.710 3.890 3.710 3.750 12,145 -0.01(-0.27%)
May 05, 2022 3.800 3.950 3.710 3.760 10,444 -0.08(-2.08%)
May 04, 2022 3.860 3.933 3.750 3.840 24,740 +0.00(+0.00%)
May 03, 2022 3.730 3.840 3.700 3.840 6,436 +0.14(+3.78%)
May 02, 2022 3.800 3.910 3.700 3.700 27,075 -0.14(-3.65%)
Apr 29, 2022 3.750 3.940 3.750 3.840 29,623 +0.08(+2.13%)
Apr 28, 2022 3.750 3.880 3.750 3.760 26,510 -0.03(-0.78%)
Apr 27, 2022 4.010 4.020 3.750 3.789 22,343 -0.22(-5.50%)
Apr 26, 2022 4.040 4.100 3.900 4.010 68,671 -0.26(-6.09%)
Apr 25, 2022 4.180 4.300 4.033 4.270 22,312 +0.09(+2.15%)
Apr 22, 2022 4.230 4.340 4.100 4.180 30,692 -0.15(-3.46%)
Apr 21, 2022 4.240 4.550 4.220 4.330 23,390 -0.03(-0.69%)
Apr 20, 2022 4.210 4.370 4.210 4.360 11,685 +0.02(+0.46%)
Apr 19, 2022 4.210 4.440 4.190 4.340 21,765 +0.07(+1.64%)
Apr 18, 2022 4.500 4.540 4.200 4.270 18,167 -0.28(-6.15%)
Apr 14, 2022 4.450 4.590 4.340 4.550 17,823 -0.02(-0.44%)
Apr 13, 2022 4.200 4.580 4.130 4.570 32,756 +0.31(+7.28%)
Apr 12, 2022 4.150 4.370 4.100 4.260 22,502 +0.09(+2.16%)
Apr 11, 2022 4.180 4.180 4.030 4.170 20,811 -0.01(-0.24%)
Apr 08, 2022 4.400 4.400 4.180 4.180 20,094 -0.18(-4.13%)
Apr 07, 2022 4.390 4.622 4.350 4.360 21,228 -0.03(-0.68%)
Apr 06, 2022 4.710 4.740 4.390 4.390 72,051 -0.23(-4.98%)
Apr 05, 2022 4.720 4.790 4.570 4.620 28,673 -0.17(-3.55%)
Apr 04, 2022 4.800 4.970 4.750 4.790 53,048 -0.10(-2.04%)
Apr 01, 2022 4.830 5.000 4.700 4.890 47,308 +0.00(+0.00%)
Mar 31, 2022 5.060 5.120 4.810 4.890 26,526 -0.01(-0.20%)
Mar 30, 2022 5.250 5.270 4.860 4.900 36,562 -0.14(-2.78%)
Mar 29, 2022 5.130 5.358 4.970 5.040 79,071 -0.12(-2.33%)
Mar 28, 2022 5.450 5.730 5.110 5.160 144,970 -0.73(-12.39%)
Mar 25, 2022 5.690 6.000 5.550 5.890 66,266 +0.21(+3.70%)
Mar 24, 2022 5.570 5.720 5.500 5.680 18,817 +0.08(+1.43%)
Mar 23, 2022 5.520 5.710 5.460 5.600 43,918 +0.13(+2.38%)
Mar 22, 2022 5.265 5.656 5.265 5.470 73,620 +0.24(+4.59%)
Mar 21, 2022 5.340 5.340 5.160 5.230 24,492 -0.06(-1.13%)
Mar 18, 2022 5.120 5.490 5.050 5.290 53,191 +0.10(+1.93%)
Mar 17, 2022 4.990 5.200 4.990 5.190 23,864 +0.23(+4.64%)
Mar 16, 2022 4.910 5.220 4.880 4.960 39,612 +0.15(+3.12%)
Mar 15, 2022 4.420 5.250 4.420 4.810 122,837 +0.32(+7.13%)
Mar 14, 2022 4.790 4.871 4.350 4.490 51,254 -0.33(-6.85%)
Mar 11, 2022 5.020 5.020 4.700 4.820 44,530 -0.20(-3.98%)
Mar 10, 2022 5.210 5.260 4.790 5.020 77,037 -0.34(-6.34%)
Mar 09, 2022 5.360 5.520 4.935 5.360 200,436 +0.13(+2.49%)
Mar 08, 2022 4.900 6.300 4.900 5.230 481,842 +0.32(+6.52%)
Mar 07, 2022 5.010 5.150 4.900 4.910 38,531 -0.14(-2.77%)
Mar 04, 2022 5.120 5.120 4.841 5.050 21,196 -0.08(-1.56%)
Mar 03, 2022 5.170 5.200 5.060 5.130 21,961 +0.00(+0.00%)
Mar 02, 2022 4.980 5.280 4.980 5.130 23,678 +0.00(+0.00%)
Mar 01, 2022 5.180 5.250 5.060 5.130 11,672 -0.06(-1.16%)
Feb 28, 2022 5.040 5.200 5.040 5.190 23,040 +0.07(+1.37%)
Feb 25, 2022 4.960 5.140 5.004 5.120 26,307 +0.14(+2.81%)
Feb 24, 2022 4.670 5.000 4.500 4.980 36,312 -0.07(-1.39%)
Feb 23, 2022 5.250 5.426 5.025 5.050 11,977 -0.13(-2.51%)
Feb 22, 2022 5.230 5.390 5.052 5.180 40,384 -0.14(-2.59%)
Feb 18, 2022 5.318 0 -0.01(-0.23%)
Feb 17, 2022 5.430 5.430 5.170 5.330 38,200 +0.04(+0.76%)
Feb 16, 2022 5.150 5.380 5.150 5.290 41,038 +0.11(+2.12%)
Feb 15, 2022 5.030 5.212 5.010 5.180 26,866 +0.20(+4.02%)
Feb 14, 2022 5.300 5.420 4.930 4.980 27,638 -0.26(-4.96%)
Feb 11, 2022 5.590 5.590 5.190 5.240 35,295 -0.42(-7.42%)
Feb 10, 2022 5.480 5.733 5.250 5.660 37,196 +0.13(+2.35%)
Feb 09, 2022 5.230 5.580 5.160 5.530 68,221 +0.38(+7.38%)
Feb 08, 2022 5.010 5.250 4.947 5.150 21,302 +0.08(+1.58%)
Feb 07, 2022 5.120 5.246 5.000 5.070 9,825 -0.05(-0.98%)
Feb 04, 2022 5.030 5.250 4.900 5.120 11,693 +0.13(+2.61%)
Feb 03, 2022 5.060 4.990 20,191 -0.08(-1.58%)
Feb 02, 2022 5.560 5.560 5.000 5.070 30,818 -0.49(-8.81%)
Feb 01, 2022 5.090 5.560 4.970 5.560 92,703 +0.46(+9.02%)
Jan 31, 2022 4.960 5.100 29,121 +0.14(+2.82%)
Jan 28, 2022 4.470 4.960 4.360 4.960 73,903 +0.36(+7.83%)
Jan 27, 2022 4.500 4.600 4.244 4.600 43,359 +0.12(+2.68%)
Jan 26, 2022 5.030 5.080 4.460 4.480 65,906 -0.41(-8.38%)
Jan 25, 2022 4.690 5.000 4.638 4.890 29,446 +0.04(+0.82%)
Jan 24, 2022 4.670 4.950 4.120 4.850 105,541 +0.02(+0.41%)
Jan 21, 2022 5.220 5.220 4.800 4.830 105,908 -0.48(-9.04%)
Jan 20, 2022 5.520 5.580 5.250 5.310 53,010 -0.07(-1.30%)
Jan 19, 2022 5.660 5.670 5.260 5.380 64,369 -0.19(-3.41%)
Jan 18, 2022 5.720 5.880 5.500 5.570 47,068 -0.21(-3.63%)
Jan 14, 2022 5.780 0 -0.16(-2.69%)
Jan 13, 2022 6.300 6.374 5.860 5.940 47,387 -0.36(-5.71%)
Jan 12, 2022 6.180 6.460 6.119 6.300 43,115 +0.09(+1.45%)
Jan 11, 2022 5.820 6.250 5.820 6.210 34,965 +0.33(+5.61%)
Jan 10, 2022 6.170 6.170 5.750 5.880 84,911 -0.29(-4.70%)
Jan 07, 2022 6.340 6.430 6.115 6.170 38,381 -0.27(-4.19%)
Jan 06, 2022 6.260 6.630 6.100 6.440 46,908 +0.19(+3.04%)
Jan 05, 2022 6.660 6.830 6.250 6.250 73,933 -0.49(-7.27%)
Jan 04, 2022 6.660 6.880 6.610 6.740 73,196 +0.03(+0.45%)
Jan 03, 2022 6.400 6.850 6.300 6.710 74,805 +0.28(+4.35%)
Dec 31, 2021 6.480 6.590 6.370 6.430 70,686 -0.12(-1.83%)
Dec 30, 2021 6.370 6.650 6.350 6.550 79,936 +0.06(+0.92%)
Dec 29, 2021 6.720 6.879 6.440 6.490 117,320 -0.29(-4.28%)
Dec 28, 2021 6.870 7.100 6.620 6.780 74,973 +0.07(+1.04%)
Dec 27, 2021 6.720 6.750 6.560 6.710 58,532 -0.07(-1.03%)
Dec 23, 2021 7.050 7.050 6.660 6.780 99,288 -0.18(-2.59%)
Dec 22, 2021 7.130 7.210 6.732 6.960 117,929 -0.08(-1.14%)
Dec 21, 2021 6.300 7.040 6.280 7.040 346,154 +0.79(+12.64%)
Dec 20, 2021 6.210 6.390 6.080 6.250 58,032 -0.16(-2.50%)
Dec 17, 2021 6.330 6.450 6.160 6.410 83,742 -0.05(-0.77%)
Dec 16, 2021 6.410 6.950 6.350 6.460 103,746 +0.05(+0.78%)
Dec 15, 2021 6.220 6.470 5.990 6.410 123,034 +0.21(+3.39%)
Dec 14, 2021 6.340 6.391 6.140 6.200 113,825 -0.24(-3.73%)
Dec 13, 2021 6.560 6.780 6.100 6.440 220,103 -0.11(-1.68%)
Dec 10, 2021 7.160 7.290 6.450 6.550 373,010 -0.76(-10.40%)
Dec 09, 2021 7.100 7.790 7.030 7.310 458,592 +0.14(+1.95%)
Dec 08, 2021 7.120 7.370 7.000 7.170 163,467 -0.01(-0.14%)
Dec 07, 2021 6.520 7.480 6.382 7.180 537,036 +0.63(+9.62%)
Dec 06, 2021 6.650 6.680 6.350 6.550 270,004 -0.15(-2.24%)
Dec 03, 2021 7.120 7.160 6.530 6.700 321,129 -0.45(-6.29%)
Dec 02, 2021 6.650 7.225 6.510 7.150 455,031 +0.33(+4.84%)
Dec 01, 2021 7.420 7.780 6.500 6.820 816,589 -0.85(-11.08%)
Nov 30, 2021 7.260 7.960 6.970 7.670 1,161,075 +0.33(+4.50%)
Nov 29, 2021 7.400 7.450 6.910 7.340 1,401,213 -0.30(-3.93%)
Nov 26, 2021 7.311 7.880 7.250 7.640 973,019 -0.34(-4.26%)
Nov 24, 2021 7.990 9.570 7.560 7.980 10,661,833 -0.43(-5.11%)
Nov 23, 2021 9.550 10.35 7.800 8.410 5,980,599 -3.28(-28.06%)
Nov 22, 2021 7.680 12.50 7.100 11.69 35,875,340 +1.80(+18.20%)
Nov 19, 2021 8.780 10.84 7.820 9.890 165,905,968 +4.67(+89.46%)
Nov 18, 2021 5.520 5.220 5.117 5.220 68,753 -0.32(-5.78%)
Nov 17, 2021 5.700 5.740 5.410 5.540 37,998 -0.13(-2.29%)
Nov 16, 2021 5.740 5.780 5.590 5.670 34,298 -0.13(-2.24%)
Nov 15, 2021 5.880 5.880 5.710 5.800 25,608 -0.06(-1.02%)
Nov 12, 2021 5.880 5.880 5.680 5.860 52,984 +0.06(+1.03%)
Nov 11, 2021 5.950 5.950 5.600 5.800 177,913 +0.13(+2.38%)
Nov 10, 2021 5.700 5.665 73,539 -0.10(-1.82%)
Nov 09, 2021 5.850 6.000 5.600 5.770 77,371 -0.18(-3.03%)
Nov 08, 2021 5.520 6.000 5.520 5.950 49,656 +0.41(+7.40%)
Nov 05, 2021 5.740 5.740 5.510 5.540 60,150 -0.19(-3.32%)
Nov 04, 2021 5.950 5.999 5.725 5.730 89,057 +0.00(+0.00%)
Nov 03, 2021 5.700 5.848 5.600 5.730 50,954 +0.08(+1.42%)
Nov 02, 2021 5.790 5.790 5.560 5.650 43,771 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.