Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.670 2.789 2.640 2.710 28,462 +0.07(+2.65%)
Oct 30, 2023 2.660 2.660 2.580 2.640 23,527 +0.00(+0.00%)
Oct 27, 2023 2.620 2.670 2.580 2.640 17,717 +0.03(+1.15%)
Oct 26, 2023 2.630 2.640 2.550 2.610 34,005 +0.01(+0.38%)
Oct 25, 2023 2.580 2.680 2.580 2.600 23,021 +0.04(+1.56%)
Oct 24, 2023 2.620 2.620 2.560 2.560 15,808 -0.02(-0.78%)
Oct 23, 2023 2.640 2.643 2.550 2.580 18,208 -0.05(-1.90%)
Oct 20, 2023 2.600 2.643 2.580 2.630 13,501 +0.00(+0.00%)
Oct 19, 2023 2.610 2.710 2.610 2.630 15,257 -0.01(-0.38%)
Oct 18, 2023 2.760 2.775 2.610 2.640 22,579 -0.13(-4.69%)
Oct 17, 2023 2.710 2.802 2.710 2.770 16,065 +0.08(+2.97%)
Oct 16, 2023 2.740 2.740 2.660 2.690 17,750 -0.05(-1.82%)
Oct 13, 2023 2.980 2.980 2.700 2.740 40,855 -0.14(-4.86%)
Oct 12, 2023 2.780 2.900 2.680 2.880 36,606 +0.12(+4.35%)
Oct 11, 2023 2.620 2.860 2.619 2.760 66,253 +0.10(+3.76%)
Oct 10, 2023 2.670 2.766 2.550 2.660 122,620 -0.03(-1.12%)
Oct 09, 2023 2.830 2.910 2.655 2.690 96,914 -0.14(-4.86%)
Oct 06, 2023 2.760 2.920 2.750 2.828 40,357 -0.00(-0.09%)
Oct 05, 2023 2.970 3.000 2.710 2.830 50,549 -0.13(-4.39%)
Oct 04, 2023 2.760 3.010 2.760 2.960 92,692 +0.07(+2.42%)
Oct 03, 2023 3.000 3.039 2.850 2.890 85,027 -0.11(-3.83%)
Oct 02, 2023 3.110 3.210 3.000 3.005 84,184 -0.12(-3.69%)
Sep 29, 2023 3.300 3.380 3.000 3.120 177,498 -0.25(-7.42%)
Sep 28, 2023 3.550 3.588 3.300 3.370 78,395 -0.23(-6.39%)
Sep 27, 2023 3.470 3.800 3.450 3.600 177,009 +0.13(+3.75%)
Sep 26, 2023 3.450 3.490 3.350 3.470 45,651 +0.02(+0.58%)
Sep 25, 2023 3.380 3.490 3.380 3.450 121,879 -0.11(-3.09%)
Sep 22, 2023 3.350 3.560 3.260 3.560 140,429 +0.35(+10.90%)
Sep 21, 2023 3.320 3.428 3.210 3.210 97,784 -0.22(-6.41%)
Sep 20, 2023 3.660 3.660 3.330 3.430 152,316 -0.30(-8.04%)
Sep 19, 2023 3.980 4.030 3.480 3.730 223,111 -0.34(-8.35%)
Sep 18, 2023 3.810 4.230 3.760 4.070 522,003 +0.32(+8.53%)
Sep 15, 2023 3.130 3.850 2.700 3.750 725,691 +0.83(+28.42%)
Sep 14, 2023 3.240 3.371 2.820 2.920 454,192 -0.24(-7.59%)
Sep 13, 2023 3.820 4.000 3.010 3.160 354,329 -0.85(-21.20%)
Sep 12, 2023 4.010 4.240 3.780 4.010 357,947 +0.12(+3.08%)
Sep 11, 2023 4.540 4.540 3.600 3.890 495,631 -0.61(-13.56%)
Sep 08, 2023 4.350 4.680 4.000 4.500 502,708 +0.19(+4.41%)
Sep 07, 2023 4.370 5.100 4.030 4.310 1,282,040 -0.64(-12.93%)
Sep 06, 2023 3.900 5.250 3.850 4.950 1,665,453 +1.15(+30.26%)
Sep 05, 2023 3.450 4.030 3.410 3.800 840,894 +0.37(+10.79%)
Sep 01, 2023 2.960 3.500 2.860 3.430 885,487 +0.61(+21.63%)
Aug 31, 2023 2.600 3.000 2.570 2.820 726,617 +0.11(+4.06%)
Aug 30, 2023 1.800 2.760 1.800 2.710 2,669,569 +0.98(+56.65%)
Aug 29, 2023 1.700 1.730 1.700 1.730 35,726 +0.03(+1.76%)
Aug 28, 2023 1.710 1.710 1.650 1.700 58,069 +0.00(+0.00%)
Aug 25, 2023 1.680 1.710 1.680 1.700 41,994 +0.01(+0.59%)
Aug 24, 2023 1.670 1.690 1.640 1.690 70,959 +0.02(+1.20%)
Aug 23, 2023 1.720 1.720 1.630 1.670 46,373 -0.02(-1.18%)
Aug 22, 2023 1.750 1.750 1.670 1.690 100,932 -0.02(-1.17%)
Aug 21, 2023 1.700 1.720 1.660 1.710 295,947 +0.13(+8.23%)
Aug 18, 2023 1.720 1.720 1.550 1.580 40,983 +0.05(+3.27%)
Aug 17, 2023 1.610 1.660 1.511 1.530 65,341 -0.09(-5.40%)
Aug 16, 2023 1.610 1.642 1.590 1.617 16,223 +0.01(+0.45%)
Aug 15, 2023 1.600 1.630 1.566 1.610 23,468 +0.01(+0.63%)
Aug 14, 2023 1.660 1.670 1.570 1.600 73,493 -0.08(-4.76%)
Aug 11, 2023 1.650 1.690 1.640 1.680 29,012 +0.02(+1.18%)
Aug 10, 2023 1.680 1.690 1.648 1.660 3,687 -0.01(-0.58%)
Aug 09, 2023 1.670 1.680 1.660 1.670 7,575 -0.01(-0.59%)
Aug 08, 2023 1.710 1.720 1.660 1.680 13,304 -0.01(-0.60%)
Aug 07, 2023 1.700 1.820 1.648 1.690 76,827 +0.00(+0.00%)
Aug 04, 2023 1.650 1.690 1.650 1.690 10,788 +0.02(+1.20%)
Aug 03, 2023 1.630 1.700 1.620 1.670 12,589 +0.03(+2.13%)
Aug 02, 2023 1.640 1.670 1.620 1.635 18,338 -0.01(-0.90%)
Aug 01, 2023 1.690 1.690 1.640 1.650 11,813 -0.02(-1.20%)
Jul 31, 2023 1.730 1.730 1.650 1.670 17,328 -0.01(-0.60%)
Jul 28, 2023 1.670 1.720 1.641 1.680 44,496 +0.00(+0.00%)
Jul 27, 2023 1.675 1.700 1.640 1.680 7,317 -0.01(-0.30%)
Jul 26, 2023 1.700 1.720 1.650 1.685 18,701 +0.03(+1.51%)
Jul 25, 2023 1.700 1.700 1.650 1.660 10,960 -0.01(-0.60%)
Jul 24, 2023 1.710 1.710 1.640 1.670 28,105 +0.02(+0.93%)
Jul 21, 2023 1.720 1.720 1.620 1.655 19,251 -0.04(-2.15%)
Jul 20, 2023 1.720 1.715 1.650 1.691 20,400 -0.01(-0.53%)
Jul 19, 2023 1.730 1.730 1.640 1.700 17,378 -0.00(-0.01%)
Jul 18, 2023 1.680 1.740 1.672 1.700 36,622 +0.00(+0.00%)
Jul 17, 2023 1.730 1.730 1.630 1.700 46,575 +0.05(+3.31%)
Jul 14, 2023 1.630 1.720 1.630 1.645 26,486 -0.04(-2.34%)
Jul 13, 2023 1.660 1.740 1.650 1.685 19,073 +0.02(+1.36%)
Jul 12, 2023 1.670 1.790 1.660 1.662 22,952 +0.00(+0.14%)
Jul 11, 2023 1.660 1.717 1.660 1.660 11,152 +0.00(+0.00%)
Jul 10, 2023 1.730 1.730 1.640 1.660 12,751 -0.01(-0.60%)
Jul 07, 2023 1.700 1.700 1.642 1.670 16,350 +0.06(+3.73%)
Jul 06, 2023 1.620 1.690 1.610 1.610 10,849 -0.04(-2.42%)
Jul 05, 2023 1.710 1.720 1.640 1.650 22,207 +0.00(+0.00%)
Jul 03, 2023 1.680 1.700 1.650 1.650 9,601 +0.02(+1.23%)
Jun 30, 2023 1.720 1.740 1.630 1.630 16,750 +0.01(+0.62%)
Jun 29, 2023 1.690 1.690 1.610 1.620 15,134 +0.02(+1.25%)
Jun 28, 2023 1.620 1.698 1.600 1.600 11,459 -0.02(-1.42%)
Jun 27, 2023 1.620 1.680 1.600 1.623 27,874 -0.03(-1.64%)
Jun 26, 2023 1.740 1.750 1.650 1.650 27,111 -0.10(-5.71%)
Jun 23, 2023 1.830 1.830 1.720 1.750 39,119 -0.10(-5.41%)
Jun 22, 2023 1.870 1.870 1.830 1.850 13,549 -0.01(-0.54%)
Jun 21, 2023 1.890 1.890 1.830 1.860 11,782 -0.03(-1.59%)
Jun 20, 2023 1.820 1.900 1.770 1.890 33,047 +0.07(+3.85%)
Jun 16, 2023 1.770 1.820 1.751 1.820 24,813 +0.03(+1.68%)
Jun 15, 2023 1.760 1.800 1.720 1.790 23,723 +0.50(+38.76%)
May 08, 2023 1.380 1.770 1.280 1.290 2,988,453 +0.09(+7.50%)
May 05, 2023 1.400 1.406 1.180 1.200 1,765,676 -0.16(-11.76%)
May 04, 2023 1.410 1.430 1.300 1.360 60,767 -0.03(-2.16%)
May 03, 2023 1.470 1.661 1.290 1.390 347,632 -0.07(-4.79%)
May 02, 2023 1.440 1.530 1.380 1.460 58,913 +0.02(+1.39%)
May 01, 2023 1.460 1.590 1.430 1.440 39,542 -0.02(-1.37%)
Apr 28, 2023 1.510 1.510 1.410 1.460 4,582 +0.04(+2.82%)
Apr 27, 2023 1.390 1.460 1.350 1.420 21,610 +0.00(+0.00%)
Apr 26, 2023 1.430 1.430 1.400 1.420 18,032 -0.01(-0.98%)
Apr 25, 2023 1.450 1.520 1.400 1.434 15,172 -0.06(-3.76%)
Apr 24, 2023 1.510 1.570 1.440 1.490 17,984 -0.03(-1.97%)
Apr 21, 2023 1.550 1.600 1.460 1.520 23,302 -0.05(-3.18%)
Apr 20, 2023 1.585 1.585 1.500 1.570 8,019 +0.03(+1.95%)
Apr 19, 2023 1.550 1.590 1.500 1.540 9,575 -0.05(-3.14%)
Apr 18, 2023 1.590 1.600 1.540 1.590 15,984 +0.01(+0.63%)
Apr 17, 2023 1.510 1.580 1.510 1.580 11,410 +0.06(+3.95%)
Apr 14, 2023 1.560 1.560 1.490 1.520 8,403 -0.01(-0.65%)
Apr 13, 2023 1.540 1.580 1.460 1.530 14,619 -0.01(-0.65%)
Apr 12, 2023 1.500 1.560 1.450 1.540 21,870 +0.04(+2.67%)
Apr 11, 2023 1.540 1.540 1.450 1.500 16,796 -0.03(-1.96%)
Apr 10, 2023 1.520 1.560 1.480 1.530 26,415 -0.01(-0.65%)
Apr 06, 2023 1.590 1.590 1.490 1.540 12,967 -0.01(-0.65%)
Apr 05, 2023 1.590 1.600 1.500 1.550 16,446 -0.04(-2.52%)
Apr 04, 2023 1.620 1.630 1.500 1.590 29,242 -0.01(-0.63%)
Apr 03, 2023 1.630 1.630 1.540 1.600 29,871 -0.03(-1.84%)
Mar 31, 2023 1.560 1.630 1.560 1.630 26,417 +0.05(+3.16%)
Mar 30, 2023 1.660 1.730 1.500 1.580 73,409 -0.14(-8.14%)
Mar 29, 2023 1.730 1.816 1.660 1.720 18,781 -0.07(-3.91%)
Mar 28, 2023 1.700 1.800 1.650 1.790 21,660 +0.04(+2.29%)
Mar 27, 2023 1.730 1.760 1.660 1.750 9,118 +0.01(+0.57%)
Mar 24, 2023 1.650 1.790 1.650 1.740 8,722 +0.02(+1.16%)
Mar 23, 2023 1.660 1.760 1.650 1.720 12,705 +0.03(+1.78%)
Mar 22, 2023 1.850 1.850 1.670 1.690 16,241 -0.05(-2.87%)
Mar 21, 2023 1.680 1.830 1.640 1.740 86,605 +0.10(+6.10%)
Mar 20, 2023 1.740 1.830 1.600 1.640 39,765 -0.14(-7.87%)
Mar 17, 2023 1.800 1.830 1.730 1.780 21,488 -0.03(-1.66%)
Mar 16, 2023 1.750 1.850 1.710 1.810 43,680 +0.05(+2.84%)
Mar 15, 2023 1.850 1.890 1.750 1.760 28,986 -0.04(-2.22%)
Mar 14, 2023 1.900 1.900 1.780 1.800 28,396 -0.01(-0.55%)
Mar 13, 2023 1.860 2.012 1.800 1.810 32,625 -0.09(-4.74%)
Mar 10, 2023 1.910 1.920 1.800 1.900 34,115 -0.04(-2.06%)
Mar 09, 2023 2.100 2.100 1.890 1.940 31,780 -0.01(-0.51%)
Mar 08, 2023 2.020 2.140 1.950 1.950 42,009 -0.08(-3.94%)
Mar 07, 2023 2.138 2.138 1.980 2.030 45,486 -0.02(-0.98%)
Mar 06, 2023 2.050 2.180 2.000 2.050 23,981 +0.01(+0.49%)
Mar 03, 2023 2.170 2.175 2.040 2.040 23,759 -0.10(-4.67%)
Mar 02, 2023 2.170 2.175 2.020 2.140 19,339 -0.04(-1.83%)
Mar 01, 2023 2.110 2.190 2.010 2.180 20,849 +0.01(+0.46%)
Feb 28, 2023 2.130 2.210 2.080 2.170 31,560 +0.13(+6.37%)
Feb 27, 2023 2.160 2.160 2.000 2.040 19,553 -0.04(-1.92%)
Feb 24, 2023 2.230 2.230 2.050 2.080 25,431 -0.14(-6.31%)
Feb 23, 2023 2.090 2.294 2.000 2.220 115,124 +0.13(+6.22%)
Feb 22, 2023 2.140 2.170 2.030 2.090 42,894 -0.08(-3.69%)
Feb 21, 2023 2.190 2.206 2.050 2.170 45,958 -0.06(-2.69%)
Feb 17, 2023 2.280 2.320 2.200 2.230 10,518 -0.10(-4.29%)
Feb 16, 2023 2.280 2.360 2.200 2.330 11,963 -0.02(-0.85%)
Feb 15, 2023 2.340 2.385 2.245 2.350 44,351 +0.03(+1.29%)
Feb 14, 2023 2.400 2.460 2.180 2.320 32,886 -0.02(-0.85%)
Feb 13, 2023 2.445 2.490 2.210 2.340 29,274 -0.07(-2.90%)
Feb 10, 2023 2.500 2.500 2.340 2.410 12,548 +0.02(+0.84%)
Feb 09, 2023 2.560 2.580 2.380 2.390 31,215 -0.09(-3.63%)
Feb 08, 2023 2.630 2.630 2.450 2.480 28,558 -0.07(-2.75%)
Feb 07, 2023 2.550 2.590 2.410 2.550 31,636 -0.01(-0.39%)
Feb 06, 2023 2.550 2.603 2.400 2.560 19,367 +0.03(+1.19%)
Feb 03, 2023 2.560 2.640 2.480 2.530 23,636 -0.03(-1.17%)
Feb 02, 2023 2.490 2.620 2.360 2.560 82,429 +0.07(+2.81%)
Feb 01, 2023 2.470 2.500 2.330 2.490 29,430 +0.03(+1.22%)
Jan 31, 2023 2.460 2.500 2.340 2.460 35,440 +0.00(+0.00%)
Jan 30, 2023 2.500 2.510 2.290 2.460 81,962 +0.17(+7.42%)
Jan 27, 2023 2.320 2.320 2.250 2.290 19,118 -0.04(-1.93%)
Jan 26, 2023 2.380 2.380 2.130 2.335 20,733 +0.04(+1.52%)
Jan 25, 2023 2.370 2.420 2.250 2.300 43,789 -0.07(-2.95%)
Jan 24, 2023 2.500 2.629 2.350 2.370 29,867 -0.12(-4.82%)
Jan 23, 2023 2.460 2.650 2.460 2.490 22,551 -0.01(-0.40%)
Jan 20, 2023 2.510 2.565 2.390 2.500 27,098 +0.06(+2.46%)
Jan 19, 2023 2.490 2.570 2.360 2.440 140,206 -0.05(-2.01%)
Jan 18, 2023 2.520 2.600 2.420 2.490 17,169 -0.12(-4.60%)
Jan 17, 2023 2.530 2.650 2.460 2.610 26,795 +0.09(+3.57%)
Jan 13, 2023 2.590 2.590 2.440 2.520 8,184 -0.03(-1.18%)
Jan 12, 2023 2.570 2.570 2.380 2.550 31,065 -0.02(-0.78%)
Jan 11, 2023 2.510 2.600 2.380 2.570 46,908 +0.09(+3.63%)
Jan 10, 2023 2.440 2.500 2.380 2.480 54,079 +0.04(+1.64%)
Jan 09, 2023 2.111 2.490 2.111 2.440 36,561 +0.14(+6.09%)
Jan 06, 2023 2.110 2.350 2.030 2.300 45,795 +0.13(+5.99%)
Jan 05, 2023 2.070 2.180 2.000 2.170 32,068 +0.03(+1.40%)
Jan 04, 2023 2.070 2.190 2.000 2.140 43,040 +0.14(+7.00%)
Jan 03, 2023 2.240 2.350 1.990 2.000 35,156 -0.18(-8.26%)
Dec 30, 2022 2.090 2.230 2.080 2.180 24,581 +0.02(+0.98%)
Dec 29, 2022 2.150 2.180 2.047 2.159 16,751 +0.17(+8.48%)
Dec 28, 2022 2.070 2.100 1.970 1.990 11,738 +0.04(+2.06%)
Dec 27, 2022 2.070 2.150 1.950 1.950 138,877 -0.17(-8.02%)
Dec 23, 2022 2.200 2.200 2.100 2.120 6,166 -0.03(-1.40%)
Dec 22, 2022 2.190 2.230 2.051 2.150 16,702 -0.04(-1.83%)
Dec 21, 2022 2.150 2.190 2.032 2.190 22,505 +0.05(+2.34%)
Dec 20, 2022 2.010 2.140 1.990 2.140 12,641 +0.03(+1.53%)
Dec 19, 2022 2.020 2.110 2.000 2.108 8,139 -0.06(-2.87%)
Dec 16, 2022 1.890 2.250 1.877 2.170 139,792 +0.29(+15.43%)
Dec 15, 2022 2.030 2.040 1.830 1.880 27,182 -0.08(-4.08%)
Dec 14, 2022 1.980 2.098 1.930 1.960 117,953 +0.04(+2.08%)
Dec 13, 2022 1.950 2.010 1.850 1.920 45,589 +0.02(+1.05%)
Dec 12, 2022 2.080 2.130 1.880 1.900 125,228 -0.21(-9.95%)
Dec 09, 2022 2.150 2.220 2.110 2.110 6,617 -0.05(-2.31%)
Dec 08, 2022 2.160 2.270 2.090 2.160 18,158 +0.04(+1.89%)
Dec 07, 2022 2.252 2.252 2.110 2.120 30,727 -0.05(-2.30%)
Dec 06, 2022 2.190 2.320 2.170 2.170 5,762 -0.05(-2.25%)
Dec 05, 2022 2.170 2.310 2.163 2.220 32,665 +0.04(+1.83%)
Dec 02, 2022 2.150 2.300 2.140 2.180 11,662 +0.01(+0.46%)
Dec 01, 2022 2.260 2.268 2.170 2.170 8,378 -0.05(-2.25%)
Nov 30, 2022 2.180 2.280 2.170 2.220 17,307 +0.07(+3.26%)
Nov 29, 2022 2.150 2.200 2.080 2.150 8,736 +0.08(+3.86%)
Nov 28, 2022 2.200 2.340 2.050 2.070 12,783 -0.15(-6.71%)
Nov 25, 2022 2.210 2.227 2.140 2.219 5,197 +0.05(+2.26%)
Nov 23, 2022 2.250 2.250 2.090 2.170 11,506 +0.08(+3.83%)
Nov 22, 2022 2.150 2.150 2.050 2.090 14,524 -0.01(-0.48%)
Nov 21, 2022 2.260 2.260 2.100 2.100 28,810 -0.08(-3.67%)
Nov 18, 2022 2.275 2.275 2.140 2.180 35,111 -0.16(-6.84%)
Nov 17, 2022 2.290 2.340 2.160 2.340 50,304 +0.08(+3.54%)
Nov 16, 2022 2.320 2.320 2.200 2.260 18,378 -0.04(-1.74%)
Nov 15, 2022 2.350 2.360 2.250 2.300 44,867 -0.03(-1.29%)
Nov 14, 2022 2.200 2.368 2.177 2.330 21,032 +0.18(+8.37%)
Nov 11, 2022 2.080 2.190 2.060 2.150 30,835 +0.11(+5.39%)
Nov 10, 2022 2.180 2.230 1.990 2.040 59,731 -0.06(-2.86%)
Nov 09, 2022 2.380 2.380 2.058 2.100 39,906 -0.04(-1.87%)
Nov 08, 2022 2.200 2.315 2.140 2.140 24,308 -0.11(-4.89%)
Nov 07, 2022 2.280 2.330 2.100 2.250 34,997 +0.01(+0.45%)
Nov 04, 2022 2.310 2.340 2.140 2.240 45,319 +0.06(+2.75%)
Nov 03, 2022 2.180 2.210 2.100 2.180 27,059 -0.06(-2.68%)
Nov 02, 2022 2.230 2.240 2.140 2.240 17,406 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.