Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.400 5.800 5.400 5.506 12,118 +0.19(+3.65%)
Oct 28, 2022 5.400 5.480 5.206 5.312 4,536 -0.06(-1.19%)
Oct 27, 2022 5.472 5.562 5.290 5.376 14,020 -0.03(-0.63%)
Oct 26, 2022 5.400 5.500 5.300 5.410 12,433 -0.01(-0.11%)
Oct 25, 2022 5.600 5.998 5.208 5.416 29,047 -0.04(-0.81%)
Oct 24, 2022 5.954 5.978 5.400 5.460 13,019 -0.51(-8.48%)
Oct 21, 2022 6.000 6.000 5.822 5.966 5,335 +0.01(+0.20%)
Oct 20, 2022 5.700 5.968 5.206 5.954 6,970 +0.16(+2.73%)
Oct 19, 2022 6.000 6.096 5.702 5.796 13,877 -0.08(-1.40%)
Oct 18, 2022 5.800 6.600 5.440 5.878 23,007 +0.40(+7.22%)
Oct 17, 2022 5.700 6.088 5.020 5.482 9,690 +0.08(+1.52%)
Oct 14, 2022 5.800 5.870 5.400 5.400 9,076 -0.20(-3.57%)
Oct 13, 2022 5.800 5.884 5.300 5.600 12,491 -0.20(-3.45%)
Oct 12, 2022 6.200 6.364 5.620 5.800 9,081 -0.20(-3.33%)
Oct 11, 2022 6.000 6.400 5.982 6.000 8,788 -0.17(-2.82%)
Oct 10, 2022 7.000 7.000 6.000 6.174 7,679 -0.28(-4.40%)
Oct 07, 2022 7.376 7.376 6.416 6.458 18,915 -0.65(-9.09%)
Oct 06, 2022 7.200 7.400 7.100 7.104 5,419 -0.18(-2.42%)
Oct 05, 2022 7.344 7.400 7.000 7.280 11,733 +0.08(+1.11%)
Oct 04, 2022 7.204 7.576 7.000 7.200 33,755 -0.00(-0.03%)
Oct 03, 2022 7.200 7.400 7.012 7.202 7,210 +0.00(+0.03%)
Sep 30, 2022 8.000 8.200 7.000 7.200 11,882 -0.67(-8.51%)
Sep 29, 2022 8.004 8.200 7.800 7.870 4,818 -0.13(-1.62%)
Sep 28, 2022 7.770 8.200 7.770 8.000 6,851 +0.17(+2.15%)
Sep 27, 2022 8.600 8.724 7.620 7.832 8,206 -0.66(-7.75%)
Sep 26, 2022 8.100 8.598 8.002 8.490 8,187 +0.42(+5.26%)
Sep 23, 2022 8.000 8.800 7.600 8.066 40,832 -0.08(-0.96%)
Sep 22, 2022 8.800 8.900 8.022 8.144 9,306 -0.66(-7.45%)
Sep 21, 2022 9.000 9.000 8.402 8.800 5,385 -0.14(-1.59%)
Sep 20, 2022 9.800 9.872 8.800 8.942 14,284 -0.77(-7.93%)
Sep 19, 2022 10.20 10.20 9.612 9.712 5,222 -0.39(-3.88%)
Sep 16, 2022 10.96 10.96 10.04 10.10 10,209 -0.30(-2.85%)
Sep 15, 2022 10.40 10.77 10.31 10.40 6,654 -0.04(-0.38%)
Sep 14, 2022 10.40 10.55 10.20 10.44 9,521 +0.04(+0.38%)
Sep 13, 2022 10.80 10.96 10.20 10.40 11,466 -0.50(-4.59%)
Sep 12, 2022 11.20 11.20 10.67 10.90 8,194 +0.10(+0.93%)
Sep 09, 2022 11.03 11.30 10.62 10.80 11,422 -0.20(-1.80%)
Sep 08, 2022 11.40 11.40 10.80 11.00 9,137 -0.34(-2.98%)
Sep 07, 2022 11.00 11.93 10.60 11.34 18,066 +0.49(+4.48%)
Sep 06, 2022 11.00 11.00 10.20 10.85 9,221 -0.33(-2.99%)
Sep 02, 2022 11.20 11.52 10.60 11.18 9,337 -0.02(-0.14%)
Sep 01, 2022 11.80 11.80 10.80 11.20 9,784 -0.50(-4.27%)
Aug 31, 2022 11.60 11.80 11.06 11.70 13,814 -0.10(-0.85%)
Aug 30, 2022 12.20 12.40 11.36 11.80 25,674 -1.07(-8.34%)
Aug 29, 2022 12.60 13.00 12.60 12.87 10,956 +0.15(+1.16%)
Aug 26, 2022 15.50 15.60 12.60 12.73 74,770 -2.07(-14.01%)
Aug 25, 2022 15.00 15.40 14.44 14.80 49,248 +0.00(+0.00%)
Aug 24, 2022 14.40 14.80 14.40 14.80 6,741 +0.34(+2.35%)
Aug 23, 2022 14.60 14.56 14.40 14.46 8,922 -0.10(-0.69%)
Aug 22, 2022 15.80 15.80 14.40 14.56 13,885 -1.19(-7.54%)
Aug 19, 2022 16.20 16.39 15.42 15.75 11,231 -0.40(-2.49%)
Aug 18, 2022 16.60 16.68 16.00 16.15 12,272 -0.53(-3.18%)
Aug 17, 2022 17.13 17.20 16.64 16.68 7,513 -0.45(-2.63%)
Aug 16, 2022 17.40 17.49 16.90 17.13 11,777 -0.37(-2.10%)
Aug 15, 2022 17.20 17.60 17.17 17.50 10,504 -0.00(-0.01%)
Aug 12, 2022 17.60 18.00 17.04 17.50 11,983 -0.05(-0.28%)
Aug 11, 2022 17.80 18.05 17.40 17.55 13,536 -0.21(-1.16%)
Aug 10, 2022 17.20 17.88 17.00 17.76 11,440 +0.56(+3.23%)
Aug 09, 2022 17.33 18.30 17.00 17.20 19,781 -0.36(-2.04%)
Aug 08, 2022 18.40 18.70 17.37 17.56 25,183 -0.95(-5.12%)
Aug 05, 2022 19.20 19.20 18.01 18.51 14,347 -0.49(-2.60%)
Aug 04, 2022 17.00 19.35 16.13 19.00 80,380 -3.60(-15.93%)
Aug 03, 2022 23.40 23.40 21.40 22.60 33,907 +0.00(+0.00%)
Aug 02, 2022 20.20 22.80 20.00 22.60 29,630 +2.20(+10.78%)
Aug 01, 2022 20.40 20.98 20.20 20.40 8,071 -0.40(-1.92%)
Jul 29, 2022 20.20 20.97 20.19 20.80 6,024 +0.40(+1.96%)
Jul 28, 2022 21.20 21.98 20.20 20.40 22,232 -1.20(-5.56%)
Jul 27, 2022 21.00 21.80 20.20 21.60 17,228 +1.30(+6.40%)
Jul 26, 2022 21.20 21.60 20.20 20.30 10,381 -1.10(-5.14%)
Jul 25, 2022 21.40 21.40 21.00 21.40 5,828 +0.00(+0.00%)
Jul 22, 2022 22.80 23.31 21.40 21.40 10,712 -1.60(-6.96%)
Jul 21, 2022 23.60 24.20 22.60 23.00 7,207 -0.80(-3.36%)
Jul 20, 2022 21.80 24.40 21.60 23.80 24,790 +1.60(+7.21%)
Jul 19, 2022 23.60 23.80 21.60 22.20 77,336 -1.00(-4.31%)
Jul 18, 2022 22.60 24.80 21.10 23.20 60,037 +0.60(+2.65%)
Jul 15, 2022 22.60 23.38 21.90 22.60 11,104 -0.20(-0.88%)
Jul 14, 2022 23.00 23.60 22.30 22.80 7,092 -0.80(-3.39%)
Jul 13, 2022 23.60 24.20 22.68 23.60 7,799 -0.20(-0.84%)
Jul 12, 2022 26.00 26.00 23.60 23.80 24,050 -1.80(-7.03%)
Jul 11, 2022 30.00 30.00 25.00 25.60 31,258 -2.20(-7.91%)
Jul 08, 2022 27.40 30.60 26.60 27.80 17,334 -0.20(-0.71%)
Jul 07, 2022 26.60 28.00 26.40 28.00 3,265 +1.40(+5.26%)
Jul 06, 2022 28.00 28.45 26.18 26.60 6,742 -2.20(-7.64%)
Jul 05, 2022 27.00 28.80 26.60 28.80 1,884 +1.20(+4.35%)
Jul 01, 2022 27.60 29.20 27.20 27.60 3,818 -0.40(-1.43%)
Jun 30, 2022 28.40 28.60 26.86 28.00 3,322 -0.80(-2.78%)
Jun 29, 2022 29.80 29.80 28.00 28.80 4,747 -0.80(-2.70%)
Jun 28, 2022 33.40 33.40 29.04 29.60 11,714 -2.20(-6.92%)
Jun 27, 2022 33.20 35.80 31.20 31.80 10,354 -2.60(-7.56%)
Jun 24, 2022 33.20 36.00 32.80 34.40 11,952 +1.00(+2.99%)
Jun 23, 2022 32.40 34.81 31.60 33.40 27,200 +1.00(+3.09%)
Jun 22, 2022 32.20 34.80 32.12 32.40 4,163 -1.40(-4.14%)
Jun 21, 2022 32.00 34.87 31.80 33.80 6,085 +2.20(+6.96%)
Jun 17, 2022 29.60 32.00 29.60 31.60 7,890 +2.60(+8.97%)
Jun 16, 2022 29.80 30.60 28.80 29.00 5,253 -2.00(-6.45%)
Jun 15, 2022 31.40 31.40 29.40 31.00 5,145 -1.00(-3.12%)
Jun 14, 2022 29.20 33.40 29.20 32.00 8,186 +2.40(+8.11%)
Jun 13, 2022 30.20 31.20 28.60 29.60 7,800 -3.80(-11.38%)
Jun 10, 2022 35.40 35.80 32.20 33.40 9,202 -2.40(-6.70%)
Jun 09, 2022 32.80 39.20 31.82 35.80 36,215 +2.00(+5.92%)
Jun 08, 2022 30.80 35.00 30.20 33.80 10,529 +2.00(+6.29%)
Jun 07, 2022 32.40 32.40 30.20 31.80 7,410 +0.00(+0.00%)
Jun 06, 2022 34.60 35.20 31.43 31.80 13,448 -2.80(-8.09%)
Jun 03, 2022 33.00 37.00 32.60 34.60 16,885 +1.60(+4.85%)
Jun 02, 2022 30.40 33.60 29.60 33.00 14,534 +2.00(+6.45%)
Jun 01, 2022 30.60 31.40 29.00 31.00 15,443 +0.60(+1.97%)
May 31, 2022 29.00 31.00 28.15 30.40 12,979 +1.00(+3.40%)
May 27, 2022 27.00 33.20 26.40 29.40 159,142 +2.40(+8.89%)
May 26, 2022 23.80 27.60 23.21 27.00 55,306 +3.20(+13.45%)
May 25, 2022 23.00 23.96 22.90 23.80 7,343 +0.40(+1.71%)
May 24, 2022 25.00 25.00 23.00 23.40 38,185 -2.00(-7.87%)
May 23, 2022 25.20 25.80 24.19 25.40 18,377 +0.20(+0.79%)
May 20, 2022 27.60 27.60 24.00 25.20 25,521 -1.00(-3.82%)
May 19, 2022 25.60 26.80 25.40 26.20 14,966 -0.80(-2.96%)
May 18, 2022 25.60 27.00 25.20 27.00 27,566 +0.60(+2.27%)
May 17, 2022 27.20 27.70 25.00 26.40 25,140 -0.40(-1.49%)
May 16, 2022 27.80 29.90 25.80 26.80 100,671 +0.60(+2.29%)
May 13, 2022 27.00 28.80 26.00 26.20 35,995 -0.60(-2.24%)
May 12, 2022 25.00 27.30 24.60 26.80 37,661 +1.00(+3.88%)
May 11, 2022 29.00 30.40 25.20 25.80 39,352 -3.40(-11.64%)
May 10, 2022 30.60 31.60 28.00 29.20 29,057 -2.40(-7.59%)
May 09, 2022 36.80 37.80 31.40 31.60 59,709 -7.40(-18.97%)
May 06, 2022 37.60 48.80 31.90 39.00 193,684 -15.30(-28.18%)
May 05, 2022 61.26 64.20 54.30 54.30 66,854 -9.72(-15.18%)
May 04, 2022 60.00 65.40 60.00 64.02 40,981 +2.40(+3.89%)
May 03, 2022 64.80 65.40 61.02 61.62 18,540 -1.56(-2.47%)
May 02, 2022 63.00 64.50 61.26 63.18 17,066 +0.36(+0.57%)
Apr 29, 2022 64.86 66.60 61.50 62.82 19,951 -0.18(-0.29%)
Apr 28, 2022 63.54 63.54 60.00 63.00 25,610 +0.00(+0.00%)
Apr 27, 2022 61.92 65.28 61.92 63.00 15,341 +0.00(+0.00%)
Apr 26, 2022 68.64 68.94 61.80 63.00 21,364 -2.40(-3.67%)
Apr 25, 2022 66.00 68.52 64.44 65.40 18,748 -2.16(-3.20%)
Apr 22, 2022 67.32 70.50 65.76 67.56 20,143 -0.12(-0.18%)
Apr 21, 2022 69.00 71.40 65.22 67.68 27,337 -1.14(-1.66%)
Apr 20, 2022 69.60 71.70 68.34 68.82 22,750 -1.68(-2.38%)
Apr 19, 2022 67.50 71.76 65.76 70.50 32,665 -1.50(-2.08%)
Apr 18, 2022 75.00 75.00 68.22 72.00 41,887 -3.00(-4.00%)
Apr 14, 2022 79.68 79.68 72.00 75.00 56,730 -2.46(-3.18%)
Apr 13, 2022 96.00 101.28 75.00 77.46 190,239 -2.22(-2.79%)
Apr 12, 2022 81.84 84.36 78.00 79.68 19,372 -2.22(-2.71%)
Apr 11, 2022 88.38 88.56 81.00 81.90 21,952 -7.98(-8.88%)
Apr 08, 2022 91.20 94.56 86.70 89.88 14,081 -1.44(-1.58%)
Apr 07, 2022 92.40 93.90 87.06 91.32 12,817 -2.22(-2.37%)
Apr 06, 2022 94.74 94.80 90.66 93.54 8,970 -1.26(-1.33%)
Apr 05, 2022 102.00 100.20 94.20 94.80 13,071 -3.54(-3.60%)
Apr 04, 2022 99.00 102.60 96.42 98.34 11,231 +0.18(+0.18%)
Apr 01, 2022 102.00 103.08 93.30 98.16 13,118 -2.58(-2.56%)
Mar 31, 2022 103.50 104.04 93.00 100.74 14,536 -4.20(-4.00%)
Mar 30, 2022 111.78 111.78 103.50 104.94 17,602 -3.54(-3.26%)
Mar 29, 2022 107.40 113.94 106.80 108.48 34,526 +2.10(+1.97%)
Mar 28, 2022 102.84 109.26 102.84 106.38 28,895 +3.54(+3.44%)
Mar 25, 2022 108.00 109.80 102.60 102.84 20,486 -6.54(-5.98%)
Mar 24, 2022 112.02 112.74 106.80 109.38 20,894 -3.42(-3.03%)
Mar 23, 2022 109.74 118.80 108.00 112.80 35,835 +2.46(+2.23%)
Mar 22, 2022 108.00 112.80 106.50 110.34 32,948 +4.56(+4.31%)
Mar 21, 2022 110.40 111.60 104.40 105.78 26,703 -8.22(-7.21%)
Mar 18, 2022 108.00 116.40 106.02 114.00 46,972 -2.88(-2.46%)
Mar 17, 2022 111.78 123.60 111.42 116.88 64,099 +13.68(+13.26%)
Mar 16, 2022 105.60 107.28 98.28 103.20 48,272 +8.64(+9.14%)
Mar 15, 2022 90.00 98.88 88.56 94.56 28,688 +3.36(+3.68%)
Mar 14, 2022 101.34 101.94 84.00 91.20 25,805 -6.36(-6.52%)
Mar 11, 2022 104.40 104.58 97.50 97.56 15,192 -5.88(-5.68%)
Mar 10, 2022 103.86 106.38 100.56 103.44 13,414 +0.00(+0.00%)
Mar 09, 2022 104.58 109.20 101.40 103.44 24,197 +2.04(+2.01%)
Mar 08, 2022 97.68 107.94 93.90 101.40 26,456 -0.60(-0.59%)
Mar 07, 2022 103.20 105.60 99.06 102.00 23,777 -6.24(-5.76%)
Mar 04, 2022 117.18 119.04 106.80 108.24 16,972 -3.06(-2.75%)
Mar 03, 2022 126.00 125.40 111.00 111.30 19,768 -14.70(-11.67%)
Mar 02, 2022 120.00 131.28 116.10 126.00 32,090 +7.02(+5.90%)
Mar 01, 2022 126.00 130.20 116.10 118.98 41,497 -1.32(-1.10%)
Feb 28, 2022 111.00 123.00 104.40 120.30 39,217 +12.30(+11.39%)
Feb 25, 2022 108.96 111.00 105.06 108.00 14,489 +4.26(+4.11%)
Feb 24, 2022 94.98 104.40 93.30 103.74 24,263 -0.60(-0.58%)
Feb 23, 2022 109.32 115.74 102.00 104.34 14,963 -6.90(-6.20%)
Feb 22, 2022 119.88 123.00 108.00 111.24 18,102 -11.28(-9.21%)
Feb 18, 2022 122.52 0 -4.44(-3.50%)
Feb 17, 2022 136.92 157.80 124.80 126.96 63,526 -16.14(-11.28%)
Feb 16, 2022 125.88 144.00 123.60 143.10 50,622 +17.10(+13.57%)
Feb 15, 2022 121.86 132.00 118.92 126.00 25,574 +8.40(+7.14%)
Feb 14, 2022 122.04 125.40 115.38 117.60 17,676 -5.40(-4.39%)
Feb 11, 2022 143.88 153.48 117.06 123.00 55,162 -12.60(-9.29%)
Feb 10, 2022 108.00 146.28 108.06 135.60 92,594 +23.46(+20.92%)
Feb 09, 2022 108.60 114.00 108.60 112.14 13,287 +2.76(+2.52%)
Feb 08, 2022 110.16 114.00 108.00 109.38 8,861 -0.12(-0.11%)
Feb 07, 2022 108.30 120.00 108.30 109.50 22,078 +1.38(+1.28%)
Feb 04, 2022 104.70 109.80 103.92 108.12 10,732 +2.82(+2.68%)
Feb 03, 2022 105.24 110.88 103.80 105.30 10,945 -3.90(-3.57%)
Feb 02, 2022 113.04 114.00 108.00 109.20 11,174 -2.16(-1.94%)
Feb 01, 2022 114.00 119.16 110.22 111.36 20,040 +2.16(+1.98%)
Jan 31, 2022 104.34 109.20 12,369 +7.20(+7.06%)
Jan 28, 2022 102.00 103.80 96.72 102.00 19,177 -0.90(-0.87%)
Jan 27, 2022 108.00 109.08 102.00 102.90 15,333 -4.98(-4.62%)
Jan 26, 2022 115.50 117.00 103.86 107.88 29,157 +1.14(+1.07%)
Jan 25, 2022 102.00 113.40 99.66 106.74 19,286 +2.16(+2.07%)
Jan 24, 2022 100.38 107.58 91.14 104.58 27,832 -0.30(-0.29%)
Jan 21, 2022 108.00 113.70 102.84 104.88 20,287 -8.52(-7.51%)
Jan 20, 2022 108.00 122.94 108.00 113.40 29,043 -2.22(-1.92%)
Jan 19, 2022 120.00 120.36 114.60 115.62 20,986 -3.24(-2.73%)
Jan 18, 2022 124.20 124.80 117.66 118.86 21,912 -5.34(-4.30%)
Jan 14, 2022 124.20 0 -1.80(-1.43%)
Jan 13, 2022 132.30 134.34 124.80 126.00 19,832 -6.48(-4.89%)
Jan 12, 2022 138.00 141.00 130.80 132.48 16,662 -3.48(-2.56%)
Jan 11, 2022 135.00 140.94 131.40 135.96 21,935 +4.20(+3.19%)
Jan 10, 2022 131.40 138.00 126.36 131.76 26,028 -4.92(-3.60%)
Jan 07, 2022 139.86 143.40 136.20 136.68 19,684 +0.48(+0.35%)
Jan 06, 2022 148.14 150.00 120.60 136.20 30,861 -10.74(-7.31%)
Jan 05, 2022 154.20 165.00 144.60 146.94 48,777 -7.62(-4.93%)
Jan 04, 2022 157.62 164.88 151.98 154.56 34,145 -4.44(-2.79%)
Jan 03, 2022 153.00 160.80 150.60 159.00 30,266 +8.76(+5.83%)
Dec 31, 2021 156.00 160.50 150.00 150.24 30,817 -6.36(-4.06%)
Dec 30, 2021 150.00 168.00 150.00 156.60 40,487 +4.32(+2.84%)
Dec 29, 2021 150.66 157.20 150.00 152.28 32,674 -3.48(-2.23%)
Dec 28, 2021 151.32 161.40 151.20 155.76 29,252 +4.44(+2.93%)
Dec 27, 2021 156.96 159.06 150.78 151.32 27,670 -6.48(-4.11%)
Dec 23, 2021 163.62 165.48 156.72 157.80 35,251 +0.96(+0.61%)
Dec 22, 2021 181.08 181.20 154.80 156.84 65,751 +0.24(+0.15%)
Dec 21, 2021 152.28 163.20 152.28 156.60 21,514 -0.60(-0.38%)
Dec 20, 2021 157.86 158.58 150.00 157.20 23,397 -4.68(-2.89%)
Dec 17, 2021 153.36 168.60 150.00 161.88 22,721 +4.08(+2.59%)
Dec 16, 2021 162.84 171.00 156.60 157.80 11,469 -4.14(-2.56%)
Dec 15, 2021 158.10 165.60 148.20 161.94 26,898 +2.34(+1.47%)
Dec 14, 2021 165.60 167.16 156.36 159.60 29,156 -11.40(-6.67%)
Dec 13, 2021 169.38 176.94 165.60 171.00 20,258 -6.18(-3.49%)
Dec 10, 2021 176.94 182.94 168.00 177.18 21,600 +2.52(+1.44%)
Dec 09, 2021 183.00 190.56 172.32 174.66 25,342 -8.52(-4.65%)
Dec 08, 2021 180.60 191.58 175.50 183.18 27,825 +4.68(+2.62%)
Dec 07, 2021 186.00 192.00 175.20 178.50 36,988 +8.70(+5.12%)
Dec 06, 2021 152.40 174.00 147.00 169.80 52,736 +11.88(+7.52%)
Dec 03, 2021 180.60 181.86 153.00 157.92 94,834 -22.86(-12.65%)
Dec 02, 2021 185.94 191.94 180.00 180.78 45,957 +4.98(+2.83%)
Dec 01, 2021 209.10 216.30 171.00 175.80 68,521 -32.10(-15.44%)
Nov 30, 2021 207.30 227.10 207.00 207.90 38,636 -4.02(-1.90%)
Nov 29, 2021 220.80 224.88 210.12 211.92 28,337 -15.84(-6.95%)
Nov 26, 2021 205.80 232.20 205.80 227.76 37,602 +10.98(+5.07%)
Nov 24, 2021 204.90 232.80 198.66 216.78 56,002 +2.04(+0.95%)
Nov 23, 2021 224.88 226.80 211.80 214.74 58,768 -15.00(-6.53%)
Nov 22, 2021 224.16 244.20 216.60 229.74 116,008 -29.76(-11.47%)
Nov 19, 2021 270.00 273.00 254.10 259.50 60,641 -15.90(-5.77%)
Nov 18, 2021 265.14 290.94 273.00 275.40 90,076 +17.40(+6.74%)
Nov 17, 2021 276.00 291.00 258.00 258.00 94,393 -21.12(-7.57%)
Nov 16, 2021 288.96 304.08 276.00 279.12 130,353 -35.28(-11.22%)
Nov 15, 2021 333.00 335.64 306.00 314.40 87,491 -20.22(-6.04%)
Nov 12, 2021 344.64 370.80 331.50 334.62 128,090 -19.32(-5.46%)
Nov 11, 2021 340.20 358.80 324.00 353.94 118,676 -11.70(-3.20%)
Nov 10, 2021 345.30 365.64 334,888 -44.58(-10.87%)
Nov 09, 2021 372.00 417.00 337.20 410.22 349,139 +19.92(+5.10%)
Nov 08, 2021 428.04 442.74 379.68 390.30 426,551 +15.42(+4.11%)
Nov 05, 2021 302.40 379.08 295.86 374.88 515,310 +70.56(+23.19%)
Nov 04, 2021 323.94 324.00 294.00 304.32 111,067 -26.52(-8.02%)
Nov 03, 2021 293.58 344.28 276.48 330.84 219,242 +15.48(+4.91%)
Nov 02, 2021 321.00 347.40 306.12 315.36 221,103 -35.52(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.