Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.270 2.370 2.270 2.320 67,081 -0.05(-2.11%)
Oct 28, 2021 2.350 2.390 2.280 2.370 168,140 +0.06(+2.60%)
Oct 27, 2021 2.380 2.390 2.250 2.310 109,497 -0.09(-3.75%)
Oct 26, 2021 2.510 2.400 63,558 +0.02(+0.84%)
Oct 25, 2021 2.360 2.439 2.300 2.380 59,893 +0.05(+2.37%)
Oct 22, 2021 2.470 2.470 2.300 2.325 52,106 -0.11(-4.71%)
Oct 21, 2021 2.340 2.500 2.340 2.440 56,546 +0.11(+4.72%)
Oct 20, 2021 2.370 2.426 2.320 2.330 75,440 +0.00(+0.00%)
Oct 19, 2021 2.360 2.470 2.286 2.330 114,887 -0.06(-2.51%)
Oct 18, 2021 2.370 2.400 2.280 2.390 60,159 -0.02(-0.83%)
Oct 15, 2021 2.500 2.500 2.370 2.410 112,447 -0.12(-4.74%)
Oct 14, 2021 2.420 2.650 2.330 2.530 121,205 +0.09(+3.69%)
Oct 13, 2021 2.600 2.690 2.250 2.440 514,805 -0.11(-4.31%)
Oct 12, 2021 2.560 2.627 2.520 2.550 86,624 -0.01(-0.39%)
Oct 11, 2021 2.650 2.650 2.520 2.560 72,613 -0.06(-2.29%)
Oct 08, 2021 2.630 2.740 2.512 2.620 419,510 +0.04(+1.35%)
Oct 07, 2021 2.540 2.650 2.510 2.585 86,523 +0.02(+0.87%)
Oct 06, 2021 2.510 2.600 2.510 2.563 22,508 -0.02(-0.67%)
Oct 05, 2021 2.590 2.664 2.500 2.580 83,430 -0.06(-2.20%)
Oct 04, 2021 2.650 2.720 2.560 2.638 71,621 -0.08(-3.01%)
Oct 01, 2021 2.800 2.850 2.640 2.720 64,476 -0.07(-2.51%)
Sep 30, 2021 2.830 2.830 2.760 2.790 39,319 -0.04(-1.41%)
Sep 29, 2021 2.800 2.900 2.680 2.830 142,490 +0.08(+2.91%)
Sep 28, 2021 2.820 2.840 2.680 2.750 60,979 -0.14(-4.91%)
Sep 27, 2021 2.960 3.000 2.820 2.892 69,837 -0.06(-2.13%)
Sep 24, 2021 2.870 2.970 2.750 2.955 125,279 +0.12(+4.42%)
Sep 23, 2021 2.680 2.870 2.610 2.830 107,435 +0.17(+6.39%)
Sep 22, 2021 2.710 2.760 2.560 2.660 168,455 -0.15(-5.34%)
Sep 21, 2021 2.980 3.070 2.630 2.810 453,776 -0.02(-0.71%)
Sep 20, 2021 3.150 3.250 2.780 2.830 315,189 -0.45(-13.72%)
Sep 17, 2021 3.370 3.460 3.230 3.280 259,272 -0.14(-4.09%)
Sep 16, 2021 3.380 3.730 3.312 3.420 282,157 +0.02(+0.59%)
Sep 15, 2021 3.410 3.560 3.270 3.400 89,070 -0.07(-2.02%)
Sep 14, 2021 3.540 3.590 3.340 3.470 73,480 +0.00(+0.00%)
Sep 13, 2021 3.610 3.660 3.300 3.470 135,866 -0.20(-5.45%)
Sep 10, 2021 3.650 3.788 3.280 3.670 229,977 +0.02(+0.55%)
Sep 09, 2021 3.500 4.970 3.320 3.650 3,769,263 +0.15(+4.29%)
Sep 08, 2021 3.960 4.019 3.500 3.500 98,894 -0.45(-11.39%)
Sep 07, 2021 4.950 4.950 3.950 3.950 77,290 -0.57(-12.61%)
Sep 03, 2021 4.340 4.650 4.220 4.520 45,373 +0.16(+3.67%)
Sep 02, 2021 4.217 4.390 4.217 4.360 4,525 +0.13(+3.07%)
Sep 01, 2021 4.250 4.310 4.170 4.230 7,993 +0.07(+1.68%)
Aug 31, 2021 4.250 4.280 4.030 4.160 47,622 -0.07(-1.65%)
Aug 30, 2021 4.470 4.470 4.210 4.230 20,440 -0.01(-0.24%)
Aug 27, 2021 4.360 4.470 4.200 4.240 28,559 -0.20(-4.50%)
Aug 26, 2021 4.200 4.470 4.200 4.440 3,454 +0.18(+4.23%)
Aug 25, 2021 4.290 4.490 4.210 4.260 5,944 -0.06(-1.39%)
Aug 24, 2021 4.400 4.470 4.180 4.320 8,302 -0.13(-2.92%)
Aug 23, 2021 4.440 4.530 4.420 4.450 15,511 +0.04(+0.91%)
Aug 20, 2021 4.480 4.540 4.410 4.410 3,193 -0.05(-1.12%)
Aug 19, 2021 4.530 4.530 4.410 4.460 4,000 +0.00(+0.04%)
Aug 18, 2021 4.550 4.550 4.351 4.458 3,493 +0.06(+1.32%)
Aug 17, 2021 4.370 4.420 4.350 4.400 11,621 -0.08(-1.79%)
Aug 16, 2021 4.500 4.534 4.362 4.480 5,389 +0.02(+0.45%)
Aug 13, 2021 4.360 4.632 4.300 4.460 3,687 +0.16(+3.72%)
Aug 12, 2021 4.330 4.480 4.220 4.300 11,170 -0.03(-0.69%)
Aug 11, 2021 4.450 4.515 4.330 4.330 10,319 -0.05(-1.14%)
Aug 10, 2021 4.580 4.650 4.380 4.380 6,634 -0.28(-6.01%)
Aug 09, 2021 4.500 4.660 4.500 4.660 42,910 +0.16(+3.53%)
Aug 06, 2021 4.540 4.540 4.501 4.501 2,747 -0.04(-0.97%)
Aug 05, 2021 4.570 4.571 4.530 4.545 2,391 -0.01(-0.33%)
Aug 04, 2021 4.530 4.580 4.500 4.560 1,951 +0.00(+0.00%)
Aug 03, 2021 4.530 4.594 4.514 4.560 8,014 -0.02(-0.44%)
Aug 02, 2021 4.525 4.610 4.442 4.580 8,997 -0.07(-1.51%)
Jul 30, 2021 4.600 4.651 4.500 4.650 21,328 +0.05(+1.09%)
Jul 29, 2021 4.610 4.640 4.516 4.600 8,674 -0.03(-0.65%)
Jul 28, 2021 4.620 4.893 4.600 4.630 29,115 +0.00(+0.00%)
Jul 27, 2021 4.570 4.630 4.500 4.630 25,560 +0.09(+1.98%)
Jul 26, 2021 5.300 5.450 4.350 4.540 53,070 -0.77(-14.50%)
Jul 23, 2021 6.010 6.010 5.250 5.310 58,180 -0.72(-11.94%)
Jul 22, 2021 6.090 6.220 6.010 6.030 14,810 -0.07(-1.15%)
Jul 21, 2021 5.830 6.130 5.830 6.100 8,638 +0.29(+4.99%)
Jul 20, 2021 5.590 5.970 5.590 5.810 34,908 -0.01(-0.17%)
Jul 19, 2021 5.720 6.070 5.500 5.820 7,134 +0.09(+1.57%)
Jul 16, 2021 5.980 5.980 5.730 5.730 8,551 -0.24(-4.02%)
Jul 15, 2021 5.830 5.990 5.732 5.970 6,216 +0.17(+2.93%)
Jul 14, 2021 6.000 6.000 5.800 5.800 14,286 -0.10(-1.69%)
Jul 13, 2021 6.110 6.110 5.819 5.900 12,908 -0.21(-3.36%)
Jul 12, 2021 6.330 6.330 6.100 6.105 19,044 -0.03(-0.57%)
Jul 09, 2021 6.160 6.252 5.800 6.140 19,281 -0.02(-0.32%)
Jul 08, 2021 5.930 6.160 5.730 6.160 33,595 -0.24(-3.75%)
Jul 07, 2021 6.200 7.390 5.750 6.400 402,970 +0.28(+4.58%)
Jul 06, 2021 6.200 6.200 5.850 6.120 5,485 +0.30(+5.15%)
Jul 02, 2021 5.900 6.100 5.820 5.820 5,004 -0.25(-4.12%)
Jul 01, 2021 5.940 6.158 5.930 6.070 2,204 +0.12(+2.02%)
Jun 30, 2021 6.130 6.125 5.950 5.950 5,186 -0.14(-2.25%)
Jun 29, 2021 6.130 6.190 6.087 6.087 4,564 +0.12(+1.96%)
Jun 28, 2021 6.180 6.200 5.970 5.970 5,390 -0.28(-4.48%)
Jun 25, 2021 5.960 6.250 5.870 6.250 29,568 +0.28(+4.60%)
Jun 24, 2021 5.940 6.090 5.940 5.975 2,812 +0.04(+0.76%)
Jun 23, 2021 6.086 6.086 5.900 5.930 1,795 -0.08(-1.33%)
Jun 22, 2021 6.050 6.050 5.840 6.010 4,549 -0.06(-0.99%)
Jun 21, 2021 5.810 6.240 5.810 6.070 5,059 +0.23(+3.94%)
Jun 18, 2021 6.240 6.240 5.800 5.840 46,828 -0.21(-3.39%)
Jun 17, 2021 5.960 6.088 5.960 6.045 4,318 +0.10(+1.77%)
Jun 16, 2021 6.000 6.150 5.900 5.940 24,593 -0.06(-1.00%)
Jun 15, 2021 6.190 6.310 6.000 6.000 5,635 -0.11(-1.80%)
Jun 14, 2021 6.150 6.330 6.010 6.110 9,945 -0.05(-0.82%)
Jun 11, 2021 6.400 6.400 6.060 6.160 6,903 -0.04(-0.64%)
Jun 10, 2021 6.250 6.250 6.160 6.200 2,261 +0.05(+0.81%)
Jun 09, 2021 6.170 6.220 6.150 6.150 6,148 -0.06(-0.97%)
Jun 08, 2021 6.090 6.340 6.090 6.210 23,357 -0.01(-0.23%)
Jun 07, 2021 6.140 6.250 6.070 6.224 6,656 +0.17(+2.88%)
Jun 04, 2021 6.010 6.140 6.000 6.050 12,099 +0.05(+0.83%)
Jun 03, 2021 6.000 6.114 5.900 6.000 15,601 -0.08(-1.32%)
Jun 02, 2021 6.000 6.160 6.000 6.080 6,724 +0.08(+1.33%)
Jun 01, 2021 5.940 6.170 5.900 6.000 20,759 +0.06(+1.01%)
May 28, 2021 6.030 6.100 5.860 5.940 17,248 -0.13(-2.14%)
May 27, 2021 6.010 6.100 6.000 6.070 10,541 +0.13(+2.19%)
May 26, 2021 6.200 6.200 5.812 5.940 11,196 -0.03(-0.51%)
May 25, 2021 6.010 6.340 5.850 5.970 11,237 -0.02(-0.33%)
May 24, 2021 6.380 6.380 5.920 5.990 17,803 -0.06(-0.99%)
May 21, 2021 6.100 6.171 5.950 6.050 28,820 -0.05(-0.82%)
May 20, 2021 6.120 6.240 6.000 6.100 18,853 +0.02(+0.33%)
May 19, 2021 6.115 6.192 5.940 6.080 15,294 +0.02(+0.33%)
May 18, 2021 5.810 6.270 5.810 6.060 22,094 +0.04(+0.66%)
May 17, 2021 5.860 6.068 5.782 6.020 8,206 +0.16(+2.73%)
May 14, 2021 5.880 6.040 5.782 5.860 16,862 -0.03(-0.51%)
May 13, 2021 6.110 6.214 5.770 5.890 15,528 -0.12(-2.00%)
May 12, 2021 6.200 6.250 5.907 6.010 28,494 -0.26(-4.15%)
May 11, 2021 6.390 6.800 6.200 6.270 19,861 -0.18(-2.79%)
May 10, 2021 6.410 6.621 6.380 6.450 25,130 -0.07(-1.07%)
May 07, 2021 6.400 6.710 6.334 6.520 13,089 +0.15(+2.35%)
May 06, 2021 6.260 6.670 6.260 6.370 49,960 +0.11(+1.76%)
May 05, 2021 6.460 6.780 6.260 6.260 19,190 -0.23(-3.54%)
May 04, 2021 7.070 7.070 6.400 6.490 20,135 -0.51(-7.29%)
May 03, 2021 7.030 7.050 6.600 7.000 47,303 -0.07(-0.99%)
Apr 30, 2021 7.000 7.190 6.900 7.070 14,300 +0.13(+1.87%)
Apr 29, 2021 7.210 7.240 6.860 6.940 24,445 -0.30(-4.14%)
Apr 28, 2021 7.100 7.250 7.040 7.240 11,348 +0.22(+3.13%)
Apr 27, 2021 7.080 7.130 6.995 7.020 10,246 -0.11(-1.54%)
Apr 26, 2021 6.820 7.390 6.732 7.130 39,045 +0.23(+3.33%)
Apr 23, 2021 6.960 7.390 6.750 6.900 12,900 -0.01(-0.14%)
Apr 22, 2021 6.880 7.190 6.700 6.910 57,556 +0.13(+1.92%)
Apr 21, 2021 6.850 7.100 6.700 6.780 33,422 -0.05(-0.73%)
Apr 20, 2021 7.070 7.399 6.790 6.830 40,698 -0.19(-2.71%)
Apr 19, 2021 7.100 7.240 6.860 7.020 37,475 -0.06(-0.85%)
Apr 16, 2021 7.200 7.360 7.050 7.080 41,300 -0.14(-1.94%)
Apr 15, 2021 7.450 7.450 7.210 7.220 31,423 -0.18(-2.43%)
Apr 14, 2021 7.980 8.190 7.400 7.400 81,570 -0.56(-7.04%)
Apr 13, 2021 8.000 8.250 7.500 7.960 151,917 +0.02(+0.25%)
Apr 12, 2021 7.560 7.990 7.250 7.940 139,929 +0.31(+4.06%)
Apr 09, 2021 7.160 7.690 7.110 7.630 389,600 +0.14(+1.87%)
Apr 08, 2021 7.260 7.800 6.750 7.490 4,641,209 +1.68(+28.92%)
Apr 07, 2021 5.990 5.990 5.700 5.810 179,835 -0.23(-3.81%)
Apr 06, 2021 6.000 6.090 5.970 6.040 13,894 +0.20(+3.42%)
Apr 05, 2021 5.820 5.880 5.650 5.840 6,291 +0.13(+2.28%)
Apr 01, 2021 5.730 6.100 5.570 5.710 20,500 +0.05(+0.88%)
Mar 31, 2021 5.710 5.720 5.590 5.660 5,915 +0.10(+1.80%)
Mar 30, 2021 5.760 5.840 5.514 5.560 20,644 -0.13(-2.28%)
Mar 29, 2021 6.080 6.080 5.690 5.690 5,861 -0.35(-5.79%)
Mar 26, 2021 5.840 6.040 5.720 6.040 7,000 +0.23(+3.96%)
Mar 25, 2021 5.700 5.900 5.610 5.810 6,351 +0.12(+2.11%)
Mar 24, 2021 6.190 6.200 5.652 5.690 27,807 -0.28(-4.69%)
Mar 23, 2021 5.720 6.270 5.700 5.970 24,653 +0.28(+4.92%)
Mar 22, 2021 5.800 5.820 5.660 5.690 15,940 -0.17(-2.90%)
Mar 19, 2021 6.190 6.350 5.860 5.860 35,200 -0.33(-5.33%)
Mar 18, 2021 6.250 6.400 6.180 6.190 6,522 -0.03(-0.48%)
Mar 17, 2021 6.310 6.370 6.020 6.220 8,896 +0.00(+0.00%)
Mar 16, 2021 6.820 6.820 6.140 6.220 12,343 -0.52(-7.72%)
Mar 15, 2021 6.280 6.790 6.170 6.740 49,714 +0.48(+7.67%)
Mar 12, 2021 6.163 6.440 6.163 6.260 10,500 -0.03(-0.53%)
Mar 11, 2021 6.350 6.390 6.170 6.293 10,813 +0.06(+1.02%)
Mar 10, 2021 6.160 6.580 6.086 6.230 35,043 +0.17(+2.81%)
Mar 09, 2021 5.750 6.100 5.600 6.060 28,488 +0.37(+6.50%)
Mar 08, 2021 5.760 5.850 5.420 5.690 37,077 +0.37(+6.95%)
Mar 05, 2021 5.500 6.000 5.300 5.320 59,800 -0.14(-2.56%)
Mar 04, 2021 5.990 5.990 5.250 5.460 57,125 -0.43(-7.30%)
Mar 03, 2021 6.220 6.220 5.660 5.890 61,635 -0.33(-5.31%)
Mar 02, 2021 7.000 7.000 6.120 6.220 81,491 -0.79(-11.27%)
Mar 01, 2021 7.020 7.250 6.760 7.010 56,121 +0.29(+4.32%)
Feb 26, 2021 6.580 6.820 6.430 6.720 30,600 +0.13(+1.97%)
Feb 25, 2021 7.300 7.300 6.520 6.590 96,220 -0.69(-9.48%)
Feb 24, 2021 7.330 7.330 7.050 7.280 56,770 -0.02(-0.27%)
Feb 23, 2021 7.980 7.980 6.980 7.300 90,898 -0.68(-8.52%)
Feb 22, 2021 7.750 8.010 7.750 7.980 26,584 +0.12(+1.53%)
Feb 19, 2021 8.290 8.290 7.620 7.860 80,900 +0.60(+8.26%)
Feb 18, 2021 7.730 7.960 7.260 7.260 55,639 -0.44(-5.71%)
Feb 17, 2021 8.000 8.040 7.600 7.700 35,380 -0.12(-1.53%)
Feb 16, 2021 7.690 8.090 7.640 7.820 45,755 +0.00(+0.06%)
Feb 12, 2021 7.840 8.130 7.580 7.815 45,600 -0.04(-0.57%)
Feb 11, 2021 7.790 7.990 7.613 7.860 27,122 +0.00(+0.00%)
Feb 10, 2021 7.800 8.080 7.660 7.860 35,757 -0.04(-0.51%)
Feb 09, 2021 7.960 8.270 7.260 7.900 185,080 -0.23(-2.83%)
Feb 08, 2021 8.370 8.460 8.000 8.130 36,950 +0.07(+0.87%)
Feb 05, 2021 8.250 8.440 8.010 8.060 40,300 -0.20(-2.42%)
Feb 04, 2021 8.240 8.440 8.110 8.260 26,647 +0.11(+1.35%)
Feb 03, 2021 7.850 8.350 7.850 8.150 27,295 +0.21(+2.64%)
Feb 02, 2021 7.970 8.310 7.860 7.940 72,862 -0.08(-1.00%)
Feb 01, 2021 8.210 8.450 7.900 8.020 80,235 -0.07(-0.87%)
Jan 29, 2021 8.560 8.870 7.890 8.090 75,300 -0.61(-7.01%)
Jan 28, 2021 9.000 9.000 8.600 8.700 50,248 -0.44(-4.81%)
Jan 27, 2021 8.690 9.230 8.554 9.140 117,069 +0.40(+4.58%)
Jan 26, 2021 9.190 9.200 8.510 8.740 112,488 -0.52(-5.62%)
Jan 25, 2021 8.990 9.450 8.600 9.260 79,946 +0.18(+1.98%)
Jan 22, 2021 8.540 9.290 8.310 9.080 63,200 +0.53(+6.20%)
Jan 21, 2021 8.750 9.100 8.380 8.550 89,351 -0.11(-1.27%)
Jan 20, 2021 8.980 9.072 8.585 8.660 93,332 -0.46(-5.04%)
Jan 19, 2021 8.900 9.620 7.860 9.120 266,605 +0.21(+2.36%)
Jan 15, 2021 8.630 9.180 8.250 8.910 117,700 +0.34(+3.97%)
Jan 14, 2021 8.260 8.590 8.110 8.570 68,547 +0.33(+4.00%)
Jan 13, 2021 7.960 8.490 7.890 8.240 90,173 +0.35(+4.44%)
Jan 12, 2021 7.790 8.060 7.730 7.890 38,451 +0.11(+1.41%)
Jan 11, 2021 7.580 8.050 7.510 7.780 106,284 +0.05(+0.65%)
Jan 08, 2021 7.500 7.750 7.270 7.730 51,300 +0.02(+0.26%)
Jan 07, 2021 7.400 7.806 7.236 7.710 68,329 +0.27(+3.63%)
Jan 06, 2021 7.510 8.040 7.110 7.440 85,916 -0.39(-4.98%)
Jan 05, 2021 7.390 8.200 7.210 7.830 139,579 +0.38(+5.10%)
Jan 04, 2021 7.190 7.880 6.795 7.450 104,776 +0.25(+3.47%)
Dec 31, 2020 7.200 7.200 7.200 106,926 -0.21(-2.83%)
Dec 30, 2020 7.440 7.950 7.320 7.410 106,926 +0.12(+1.65%)
Dec 29, 2020 7.790 7.820 6.770 7.290 178,722 -0.33(-4.33%)
Dec 28, 2020 6.870 7.630 6.810 7.620 180,230 +0.75(+10.92%)
Dec 24, 2020 6.530 7.667 6.490 6.870 265,200 +0.66(+10.63%)
Dec 23, 2020 6.930 6.930 6.060 6.210 120,813 -0.53(-7.86%)
Dec 22, 2020 5.700 6.750 5.560 6.740 176,204 +1.04(+18.25%)
Dec 21, 2020 5.160 5.980 5.160 5.700 161,439 +0.51(+9.83%)
Dec 18, 2020 5.400 5.473 5.180 5.190 25,900 -0.21(-3.89%)
Dec 17, 2020 5.400 5.450 5.350 5.400 28,440 +0.00(+0.00%)
Dec 16, 2020 5.170 5.460 5.170 5.400 51,344 +0.15(+2.86%)
Dec 15, 2020 5.030 5.250 4.980 5.250 49,909 +0.22(+4.37%)
Dec 14, 2020 5.180 5.416 4.970 5.030 52,706 -0.11(-2.14%)
Dec 11, 2020 5.120 5.150 4.886 5.140 96,800 +0.07(+1.38%)
Dec 10, 2020 5.000 5.180 5.000 5.070 35,455 +0.07(+1.40%)
Dec 09, 2020 5.400 5.620 4.850 5.000 121,037 -0.34(-6.37%)
Dec 08, 2020 5.900 6.000 5.170 5.340 190,032 -0.33(-5.82%)
Dec 07, 2020 5.160 6.090 5.145 5.670 260,314 +0.50(+9.67%)
Dec 04, 2020 4.920 5.240 4.920 5.170 62,400 +0.21(+4.23%)
Dec 03, 2020 5.150 5.190 4.860 4.960 84,028 -0.28(-5.34%)
Dec 02, 2020 4.870 5.340 4.700 5.240 182,253 +0.45(+9.39%)
Dec 01, 2020 4.910 5.110 4.710 4.790 95,149 -0.17(-3.43%)
Nov 30, 2020 4.990 5.000 4.690 4.960 55,664 +0.04(+0.81%)
Nov 27, 2020 5.090 5.108 4.800 4.920 61,400 -0.18(-3.53%)
Nov 25, 2020 4.550 5.150 4.550 5.100 105,500 +0.46(+9.91%)
Nov 24, 2020 4.520 4.750 4.490 4.640 88,270 +0.12(+2.65%)
Nov 23, 2020 4.480 4.650 4.350 4.520 86,079 +0.03(+0.67%)
Nov 20, 2020 4.400 4.600 4.345 4.490 89,000 -0.20(-4.26%)
Nov 19, 2020 4.980 5.200 4.250 4.690 364,765 -0.60(-11.34%)
Nov 18, 2020 4.120 5.600 4.120 5.290 783,306 +1.11(+26.56%)
Nov 17, 2020 4.200 4.320 4.100 4.180 74,939 +0.03(+0.72%)
Nov 16, 2020 3.890 4.210 3.890 4.150 113,532 +0.17(+4.27%)
Nov 13, 2020 3.930 3.980 3.860 3.980 22,800 +0.03(+0.76%)
Nov 12, 2020 3.910 3.980 3.850 3.950 17,531 -0.01(-0.25%)
Nov 11, 2020 4.000 4.070 3.880 3.960 35,961 +0.04(+1.02%)
Nov 10, 2020 3.910 4.010 3.870 3.920 32,162 -0.17(-4.16%)
Nov 09, 2020 4.130 4.200 3.960 4.090 47,067 -0.05(-1.21%)
Nov 06, 2020 4.000 4.190 4.000 4.140 82,400 -0.01(-0.24%)
Nov 05, 2020 3.950 4.170 3.900 4.150 103,630 +0.25(+6.41%)
Nov 04, 2020 3.830 4.020 3.820 3.900 32,371 -0.11(-2.74%)
Nov 03, 2020 3.970 4.040 3.770 4.010 52,915 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.