Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Code Chain New Continent Ltd
(NQ:
CCNC
)
3.015
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1648
0.1696
0.1510
0.1552
102,632
-0.00(-2.88%)
Oct 28, 2022
0.1684
0.1699
0.1555
0.1598
146,447
-0.01(-4.48%)
Oct 27, 2022
0.1700
0.1780
0.1650
0.1673
295,965
-0.01(-4.40%)
Oct 26, 2022
0.1700
0.1800
0.1650
0.1750
879,227
+0.01(+7.89%)
Oct 25, 2022
0.1511
0.1652
0.1511
0.1622
412,400
+0.01(+6.92%)
Oct 24, 2022
0.1622
0.1645
0.1404
0.1517
817,985
-0.01(-7.73%)
Oct 21, 2022
0.1685
0.1700
0.1590
0.1644
393,502
-0.00(-2.43%)
Oct 20, 2022
0.1631
0.1740
0.1631
0.1685
374,984
+0.00(+0.30%)
Oct 19, 2022
0.1749
0.1783
0.1625
0.1680
709,076
-0.01(-4.27%)
Oct 18, 2022
0.1816
0.1979
0.1700
0.1755
958,584
-0.01(-3.04%)
Oct 17, 2022
0.1800
0.2035
0.1810
0.1810
1,237,296
-0.01(-4.74%)
Oct 14, 2022
0.2010
0.2199
0.1808
0.1900
1,373,776
-0.01(-7.23%)
Oct 13, 2022
0.2090
0.2150
0.1900
0.2048
2,460,409
-0.02(-10.57%)
Oct 12, 2022
0.2351
0.3000
0.2029
0.2290
40,365,796
+0.06(+38.79%)
Oct 11, 2022
0.1875
0.1900
0.1606
0.1650
739,732
-0.03(-13.66%)
Oct 10, 2022
0.1900
0.2052
0.1763
0.1911
957,207
-0.02(-7.68%)
Oct 07, 2022
0.1950
0.2206
0.1770
0.2070
3,444,620
-0.04(-16.02%)
Oct 06, 2022
0.3900
0.4597
0.2250
0.2465
58,864,504
+0.08(+51.13%)
Oct 05, 2022
0.1678
0.1799
0.1599
0.1631
3,976,834
+0.00(+1.94%)
Oct 04, 2022
0.1599
0.1800
0.1504
0.1600
1,132,840
+0.01(+10.27%)
Oct 03, 2022
0.1650
0.1662
0.1403
0.1451
122,817
-0.01(-8.97%)
Sep 30, 2022
0.1588
0.2000
0.1510
0.1594
586,505
+0.01(+4.80%)
Sep 29, 2022
0.1515
0.1594
0.1515
0.1521
30,879
-0.01(-4.34%)
Sep 28, 2022
0.1425
0.1600
0.1500
0.1590
34,672
+0.01(+5.02%)
Sep 27, 2022
0.1628
0.1696
0.1502
0.1514
95,264
+0.00(+0.80%)
Sep 26, 2022
0.1560
0.1561
0.1501
0.1502
71,458
-0.01(-3.78%)
Sep 23, 2022
0.1910
0.1925
0.1447
0.1561
519,172
-0.04(-20.72%)
Sep 22, 2022
0.2230
0.2230
0.1850
0.1969
410,456
-0.02(-11.07%)
Sep 21, 2022
0.2276
0.2276
0.2203
0.2214
64,072
-0.01(-2.72%)
Sep 20, 2022
0.2211
0.2498
0.2211
0.2276
44,265
+0.00(+1.88%)
Sep 19, 2022
0.2216
0.2432
0.2215
0.2234
73,694
-0.01(-5.06%)
Sep 16, 2022
0.2375
0.2595
0.2300
0.2353
73,574
-0.01(-5.69%)
Sep 15, 2022
0.2740
0.2740
0.2311
0.2495
39,150
-0.00(-0.16%)
Sep 14, 2022
0.2650
0.2749
0.2374
0.2499
117,210
-0.01(-3.10%)
Sep 13, 2022
0.2601
0.2662
0.2465
0.2579
70,507
-0.01(-4.48%)
Sep 12, 2022
0.2698
0.2896
0.2589
0.2700
281,685
+0.01(+4.29%)
Sep 09, 2022
0.2601
0.2700
0.2572
0.2589
120,716
+0.00(+0.19%)
Sep 08, 2022
0.2600
0.2600
0.2415
0.2584
51,141
-0.00(-0.62%)
Sep 07, 2022
0.2501
0.2626
0.2501
0.2600
32,305
+0.00(+1.33%)
Sep 06, 2022
0.2650
0.2650
0.2388
0.2566
106,289
-0.00(-1.19%)
Sep 02, 2022
0.2500
0.2698
0.2451
0.2597
131,026
+0.02(+8.16%)
Sep 01, 2022
0.2602
0.2639
0.2323
0.2401
178,273
-0.03(-10.01%)
Aug 31, 2022
0.2499
0.2681
0.2422
0.2668
310,361
+0.00(+0.72%)
Aug 30, 2022
0.2323
0.3100
0.2323
0.2649
1,616,630
+0.03(+14.08%)
Aug 29, 2022
0.2140
0.2426
0.2140
0.2322
46,731
+0.00(+0.83%)
Aug 26, 2022
0.2230
0.2498
0.2230
0.2303
96,460
+0.00(+0.17%)
Aug 25, 2022
0.2273
0.2371
0.2272
0.2299
137,528
+0.00(+0.09%)
Aug 24, 2022
0.2204
0.2340
0.2150
0.2297
122,442
+0.01(+4.41%)
Aug 23, 2022
0.2300
0.2307
0.2200
0.2200
112,294
-0.02(-7.29%)
Aug 22, 2022
0.2450
0.2470
0.2201
0.2373
283,504
-0.01(-5.08%)
Aug 19, 2022
0.2580
0.2650
0.2487
0.2500
339,644
-0.01(-5.37%)
Aug 18, 2022
0.2689
0.2800
0.2498
0.2642
466,913
-0.01(-3.05%)
Aug 17, 2022
0.2750
0.2750
0.2555
0.2725
42,093
-0.01(-2.19%)
Aug 16, 2022
0.2880
0.2880
0.2509
0.2786
184,968
+0.01(+3.57%)
Aug 15, 2022
0.3200
0.3227
0.2562
0.2690
700,387
-0.05(-15.81%)
Aug 12, 2022
0.3400
0.3400
0.3150
0.3195
132,313
-0.01(-3.42%)
Aug 11, 2022
0.3570
0.3570
0.3203
0.3308
336,945
-0.00(-0.33%)
Aug 10, 2022
0.3391
0.3600
0.3203
0.3319
234,279
+0.00(+0.61%)
Aug 09, 2022
0.3600
0.3700
0.3201
0.3299
169,629
-0.03(-7.57%)
Aug 08, 2022
0.3900
0.3927
0.3550
0.3569
299,021
-0.02(-6.37%)
Aug 05, 2022
0.3500
0.4300
0.3400
0.3812
869,884
+0.00(+0.85%)
Aug 04, 2022
0.3400
0.4800
0.3121
0.3780
1,114,580
+0.04(+12.07%)
Aug 03, 2022
0.3300
0.3462
0.3203
0.3373
133,543
+0.01(+3.59%)
Aug 02, 2022
0.3490
0.3490
0.3204
0.3256
36,597
-0.01(-3.67%)
Aug 01, 2022
0.3400
0.3534
0.3200
0.3380
44,572
-0.00(-0.59%)
Jul 29, 2022
0.3675
0.3675
0.3212
0.3400
75,848
-0.01(-2.86%)
Jul 28, 2022
0.3800
0.3800
0.3300
0.3500
144,240
-0.03(-7.80%)
Jul 27, 2022
0.3620
0.3880
0.3350
0.3796
160,747
+0.02(+5.12%)
Jul 26, 2022
0.3280
0.3697
0.3000
0.3611
401,163
+0.05(+17.70%)
Jul 25, 2022
0.3900
0.3903
0.2750
0.3068
229,189
-0.07(-19.43%)
Jul 22, 2022
0.4349
0.4349
0.3751
0.3808
111,173
-0.05(-12.44%)
Jul 21, 2022
0.4500
0.4500
0.4195
0.4349
94,819
-0.02(-4.44%)
Jul 20, 2022
0.4600
0.4740
0.4303
0.4551
93,837
-0.01(-3.15%)
Jul 19, 2022
0.4500
0.4900
0.4303
0.4699
153,540
+0.00(+1.03%)
Jul 18, 2022
0.4900
0.4926
0.4520
0.4651
135,907
-0.02(-4.40%)
Jul 15, 2022
0.4900
0.4939
0.4706
0.4865
12,612
-0.00(-0.71%)
Jul 14, 2022
0.5100
0.5100
0.4600
0.4900
25,775
-0.02(-3.90%)
Jul 13, 2022
0.5000
0.5320
0.4607
0.5099
114,636
-0.03(-4.69%)
Jul 12, 2022
0.5670
0.5670
0.5056
0.5350
67,927
-0.02(-3.93%)
Jul 11, 2022
0.5798
0.5798
0.5500
0.5569
29,918
-0.02(-3.95%)
Jul 08, 2022
0.6000
0.6100
0.5599
0.5798
78,649
-0.03(-4.94%)
Jul 07, 2022
0.6000
0.6100
0.5600
0.6099
45,826
+0.01(+2.32%)
Jul 06, 2022
0.6280
0.6280
0.5650
0.5961
76,205
-0.01(-2.28%)
Jul 05, 2022
0.6300
0.6400
0.5500
0.6100
90,686
-0.02(-3.17%)
Jul 01, 2022
0.6330
0.6590
0.6099
0.6300
85,880
+0.03(+4.95%)
Jun 30, 2022
0.6191
0.6205
0.6003
0.6003
32,716
-0.04(-5.81%)
Jun 29, 2022
0.6320
0.6800
0.6100
0.6373
30,932
+0.01(+0.84%)
Jun 28, 2022
0.6439
0.6440
0.6150
0.6320
6,831
+0.00(+0.17%)
Jun 27, 2022
0.6082
0.6490
0.6082
0.6309
55,885
-0.01(-1.41%)
Jun 24, 2022
0.6300
0.6600
0.6080
0.6399
90,972
+0.01(+1.54%)
Jun 23, 2022
0.6100
0.6900
0.6000
0.6302
460,842
+0.03(+5.38%)
Jun 22, 2022
0.6000
0.6108
0.5901
0.5980
17,338
-0.01(-2.11%)
Jun 21, 2022
0.5745
0.6249
0.5738
0.6109
91,359
+0.04(+7.18%)
Jun 17, 2022
0.5900
0.6100
0.5700
0.5700
24,036
-0.05(-7.87%)
Jun 16, 2022
0.6090
0.6250
0.5801
0.6187
72,666
+0.03(+5.76%)
Jun 15, 2022
0.5743
0.6235
0.5743
0.5850
51,877
+0.01(+0.86%)
Jun 14, 2022
0.6100
0.6100
0.5800
0.5800
43,010
-0.02(-2.78%)
Jun 13, 2022
0.6200
0.6710
0.5800
0.5966
103,084
-0.10(-14.53%)
Jun 10, 2022
0.6885
0.7200
0.6400
0.6980
172,254
+0.01(+0.82%)
Jun 09, 2022
0.6501
0.7299
0.6499
0.6923
149,994
+0.02(+3.33%)
Jun 08, 2022
0.6400
0.6700
0.6300
0.6700
117,935
+0.06(+9.28%)
Jun 07, 2022
0.6500
0.6890
0.6112
0.6131
143,054
-0.07(-9.63%)
Jun 06, 2022
0.7039
0.7039
0.6113
0.6784
135,680
+0.02(+2.79%)
Jun 03, 2022
0.6750
0.6750
0.6500
0.6600
33,941
-0.01(-1.32%)
Jun 02, 2022
0.6900
0.7300
0.6573
0.6688
134,958
+0.01(+1.33%)
Jun 01, 2022
0.6900
0.7500
0.6500
0.6600
139,660
-0.03(-4.35%)
May 31, 2022
0.6400
0.7501
0.6401
0.6900
58,311
+0.04(+6.15%)
May 27, 2022
0.6400
0.6799
0.6351
0.6500
61,698
+0.01(+0.78%)
May 26, 2022
0.6400
0.6800
0.6100
0.6450
251,805
+0.01(+0.78%)
May 25, 2022
0.6000
0.6799
0.5801
0.6400
77,713
+0.01(+1.59%)
May 24, 2022
0.6550
0.6550
0.6000
0.6300
40,621
+0.01(+1.61%)
May 23, 2022
0.6301
0.6837
0.6100
0.6200
160,785
-0.03(-5.07%)
May 20, 2022
0.6592
0.6925
0.6205
0.6531
156,676
-0.02(-3.39%)
May 19, 2022
0.6200
0.6778
0.6000
0.6760
129,406
+0.02(+2.44%)
May 18, 2022
0.6599
0.6600
0.6200
0.6599
17,500
-0.02(-2.94%)
May 17, 2022
0.6300
0.7000
0.6000
0.6799
215,433
+0.04(+6.25%)
May 16, 2022
0.6510
0.6510
0.6000
0.6399
55,097
+0.04(+6.72%)
May 13, 2022
0.5902
0.6299
0.5697
0.5996
100,626
+0.02(+3.40%)
May 12, 2022
0.5539
0.6300
0.5225
0.5799
50,088
-0.00(-0.02%)
May 11, 2022
0.6500
0.6500
0.5600
0.5800
29,062
-0.07(-10.47%)
May 10, 2022
0.6300
0.6478
0.5752
0.6478
53,212
+0.01(+1.22%)
May 09, 2022
0.7234
0.7400
0.6388
0.6400
78,735
-0.11(-14.71%)
May 06, 2022
0.7730
0.8000
0.7000
0.7504
72,569
-0.03(-3.79%)
May 05, 2022
0.8000
0.8200
0.7700
0.7800
99,430
-0.02(-2.50%)
May 04, 2022
0.7931
0.8010
0.7750
0.8000
7,603
+0.01(+1.28%)
May 03, 2022
0.7999
0.8000
0.7602
0.7899
19,154
+0.02(+2.54%)
May 02, 2022
0.7456
0.8000
0.7456
0.7703
19,354
+0.02(+2.72%)
Apr 29, 2022
0.7800
0.7940
0.7334
0.7499
34,161
-0.03(-3.86%)
Apr 28, 2022
0.7985
0.8099
0.7320
0.7800
116,873
-0.04(-4.88%)
Apr 27, 2022
0.8300
0.8350
0.7705
0.8200
33,646
+0.03(+3.60%)
Apr 26, 2022
0.7620
0.8200
0.7620
0.7915
195,922
+0.04(+5.53%)
Apr 25, 2022
0.7400
0.7500
0.7200
0.7500
83,588
-0.02(-2.60%)
Apr 22, 2022
0.7900
0.8200
0.7200
0.7700
94,720
-0.02(-2.65%)
Apr 21, 2022
0.8200
0.8364
0.7899
0.7910
50,177
-0.04(-4.70%)
Apr 20, 2022
0.8500
0.8500
0.8300
0.8300
15,778
-0.01(-0.60%)
Apr 19, 2022
0.7800
0.8526
0.7800
0.8350
49,153
+0.05(+7.05%)
Apr 18, 2022
0.8441
0.8441
0.7580
0.7800
110,255
-0.06(-6.70%)
Apr 14, 2022
0.8549
0.8700
0.8230
0.8360
95,291
-0.00(-0.46%)
Apr 13, 2022
0.8400
0.8548
0.8230
0.8399
33,832
-0.02(-2.17%)
Apr 12, 2022
0.8700
0.8700
0.8500
0.8585
41,808
-0.00(-0.17%)
Apr 11, 2022
0.8900
0.9017
0.8201
0.8600
70,002
-0.02(-2.29%)
Apr 08, 2022
0.9258
0.9500
0.8802
0.8802
70,408
-0.07(-7.35%)
Apr 07, 2022
0.9201
0.9500
0.8853
0.9500
167,210
+0.04(+4.45%)
Apr 06, 2022
0.9000
0.9200
0.8900
0.9095
52,244
-0.01(-1.13%)
Apr 05, 2022
0.9142
0.9300
0.8900
0.9199
67,771
-0.01(-1.09%)
Apr 04, 2022
0.9800
0.9800
0.9000
0.9300
110,378
+0.00(+0.00%)
Apr 01, 2022
0.9040
0.9550
0.9040
0.9300
163,914
+0.03(+2.88%)
Mar 31, 2022
0.9000
0.9220
0.8904
0.9040
49,900
-0.00(-0.39%)
Mar 30, 2022
0.9225
0.9500
0.8400
0.9075
235,688
+0.01(+1.39%)
Mar 29, 2022
0.9000
0.9190
0.8800
0.8951
91,358
+0.01(+0.57%)
Mar 28, 2022
0.9400
0.9400
0.8800
0.8900
330,969
-0.03(-3.19%)
Mar 25, 2022
1.000
1.000
0.9010
0.9193
114,169
-0.05(-4.77%)
Mar 24, 2022
0.9250
1.070
0.9101
0.9653
520,726
+0.05(+5.34%)
Mar 23, 2022
0.9800
0.9800
0.9000
0.9164
174,320
-0.08(-8.36%)
Mar 22, 2022
0.8596
1.000
0.8596
1.000
779,572
+0.14(+16.33%)
Mar 21, 2022
0.8700
0.8720
0.8280
0.8596
96,920
-0.02(-2.32%)
Mar 18, 2022
0.8600
0.8998
0.8406
0.8800
98,587
+0.03(+2.94%)
Mar 17, 2022
0.8600
0.8850
0.8452
0.8549
86,211
-0.02(-2.08%)
Mar 16, 2022
0.8500
0.9190
0.8351
0.8731
308,054
+0.03(+3.23%)
Mar 15, 2022
0.8030
0.8500
0.8020
0.8458
53,328
+0.02(+3.02%)
Mar 14, 2022
0.8520
0.8599
0.8020
0.8210
106,055
-0.08(-8.78%)
Mar 11, 2022
0.9000
0.9100
0.8800
0.9000
29,127
+0.01(+0.67%)
Mar 10, 2022
0.8948
0.9099
0.8800
0.8940
31,469
-0.00(-0.09%)
Mar 09, 2022
0.8870
0.9150
0.8810
0.8948
69,180
-0.01(-0.58%)
Mar 08, 2022
0.8680
0.9240
0.8300
0.9000
151,514
+0.02(+2.83%)
Mar 07, 2022
0.8700
0.9000
0.8500
0.8752
134,863
+0.00(+0.39%)
Mar 04, 2022
0.8700
0.8900
0.8500
0.8718
32,157
+0.00(+0.21%)
Mar 03, 2022
0.9000
0.9000
0.8699
0.8700
24,648
-0.04(-4.07%)
Mar 02, 2022
0.9000
0.9140
0.8700
0.9069
60,171
+0.03(+3.06%)
Mar 01, 2022
0.9162
0.9301
0.8500
0.8800
115,358
-0.02(-2.22%)
Feb 28, 2022
0.9000
0.9470
0.8900
0.9000
112,297
-0.02(-2.18%)
Feb 25, 2022
0.9180
0.9470
0.8900
0.9201
84,639
+0.01(+1.11%)
Feb 24, 2022
0.8600
0.9340
0.8400
0.9100
116,782
+0.00(+0.00%)
Feb 23, 2022
0.9400
0.9625
0.8900
0.9100
76,883
-0.03(-3.31%)
Feb 22, 2022
0.9800
1.000
0.9240
0.9412
59,389
-0.06(-5.87%)
Feb 18, 2022
0.9999
0
-0.01(-1.00%)
Feb 17, 2022
1.060
1.080
0.9800
1.010
154,374
-0.05(-4.72%)
Feb 16, 2022
1.010
1.130
1.010
1.060
468,030
+0.02(+2.16%)
Feb 15, 2022
1.000
1.060
1.002
1.038
30,852
+0.01(+0.74%)
Feb 14, 2022
1.040
1.040
1.000
1.030
18,063
+0.01(+0.98%)
Feb 11, 2022
1.040
1.060
0.9900
1.020
136,307
-0.03(-2.86%)
Feb 10, 2022
1.080
1.100
1.040
1.050
116,180
-0.00(-0.47%)
Feb 09, 2022
1.040
1.100
1.000
1.055
342,875
+0.02(+2.36%)
Feb 08, 2022
1.010
1.040
1.010
1.031
34,514
-0.01(-0.89%)
Feb 07, 2022
1.040
1.060
1.002
1.040
64,334
-0.02(-1.89%)
Feb 04, 2022
1.040
1.140
0.9700
1.060
393,416
+0.02(+1.92%)
Feb 03, 2022
1.020
1.050
1.040
48,282
-0.01(-0.95%)
Feb 02, 2022
1.060
1.100
1.010
1.050
61,249
+0.02(+1.94%)
Feb 01, 2022
1.080
1.100
1.010
1.030
180,498
+0.02(+1.98%)
Jan 31, 2022
0.9278
1.010
57,237
+0.05(+5.65%)
Jan 28, 2022
0.9470
0.9560
0.8801
0.9560
125,047
+0.01(+0.63%)
Jan 27, 2022
1.020
1.020
0.9500
0.9500
54,645
-0.05(-4.98%)
Jan 26, 2022
1.020
1.060
0.9700
0.9998
76,155
+0.02(+1.61%)
Jan 25, 2022
0.9500
1.029
0.9500
0.9840
103,872
+0.02(+1.69%)
Jan 24, 2022
0.9200
1.000
0.9200
0.9676
125,767
-0.01(-1.27%)
Jan 21, 2022
0.9900
1.070
0.9500
0.9800
361,582
-0.09(-8.41%)
Jan 20, 2022
1.080
1.120
1.060
1.070
59,469
-0.03(-2.73%)
Jan 19, 2022
1.140
1.140
1.070
1.100
89,327
-0.03(-2.65%)
Jan 18, 2022
1.110
1.150
1.090
1.130
116,771
+0.01(+0.89%)
Jan 14, 2022
1.120
0
+0.02(+1.82%)
Jan 13, 2022
1.050
1.120
1.050
1.100
383,941
+0.04(+3.77%)
Jan 12, 2022
1.050
1.150
1.050
1.060
389,874
+0.00(+0.00%)
Jan 11, 2022
1.000
1.070
0.9900
1.060
906,692
+0.08(+8.05%)
Jan 10, 2022
0.9800
1.020
0.9800
0.9810
124,745
-0.02(-1.90%)
Jan 07, 2022
1.000
1.020
0.9800
1.000
149,248
-0.02(-1.96%)
Jan 06, 2022
0.9900
1.020
0.9790
1.020
91,828
+0.04(+4.08%)
Jan 05, 2022
1.000
1.040
0.9800
0.9800
113,447
-0.02(-2.00%)
Jan 04, 2022
1.040
1.060
0.9507
1.000
163,882
-0.05(-4.76%)
Jan 03, 2022
1.080
1.080
1.030
1.050
135,554
-0.02(-1.87%)
Dec 31, 2021
1.050
1.070
1.010
1.070
161,312
+0.04(+3.88%)
Dec 30, 2021
1.010
1.050
1.000
1.030
133,482
+0.02(+1.98%)
Dec 29, 2021
1.010
1.050
0.9801
1.010
178,079
-0.02(-1.94%)
Dec 28, 2021
1.050
1.060
1.020
1.030
102,935
-0.03(-2.83%)
Dec 27, 2021
1.050
1.070
1.020
1.060
119,610
+0.01(+0.95%)
Dec 23, 2021
1.030
1.070
0.9901
1.050
195,441
+0.02(+1.94%)
Dec 22, 2021
1.010
1.030
0.9901
1.030
115,384
+0.00(+0.00%)
Dec 21, 2021
1.000
1.040
0.9800
1.030
200,326
+0.03(+3.23%)
Dec 20, 2021
0.9820
1.020
0.9610
0.9978
225,410
-0.01(-1.21%)
Dec 17, 2021
0.9600
1.040
0.9506
1.010
392,013
+0.01(+1.12%)
Dec 16, 2021
1.020
1.020
0.9652
0.9988
247,312
-0.03(-3.03%)
Dec 15, 2021
0.9500
1.030
0.9221
1.030
660,961
+0.10(+10.24%)
Dec 14, 2021
1.000
1.020
0.8911
0.9343
1,148,267
-0.08(-7.50%)
Dec 13, 2021
1.130
1.190
1.000
1.010
3,615,963
-0.05(-4.72%)
Dec 10, 2021
1.230
1.250
1.000
1.060
10,407,008
-0.14(-11.67%)
Dec 09, 2021
1.160
1.230
1.110
1.200
7,109,983
-0.50(-29.41%)
Dec 08, 2021
1.300
1.700
1.270
1.700
2,351,431
+0.29(+20.57%)
Dec 07, 2021
1.230
1.410
1.171
1.410
1,126,139
+0.08(+6.02%)
Dec 06, 2021
1.220
1.460
1.150
1.330
1,771,304
+0.13(+10.83%)
Dec 03, 2021
1.210
1.290
1.100
1.200
786,464
+0.12(+11.11%)
Dec 02, 2021
1.100
1.180
1.060
1.080
119,415
-0.05(-4.42%)
Dec 01, 2021
1.280
1.400
1.120
1.130
672,282
-0.17(-13.08%)
Nov 30, 2021
1.320
1.410
1.240
1.300
153,462
-0.04(-2.99%)
Nov 29, 2021
1.310
1.350
1.310
1.340
128,292
+0.03(+2.29%)
Nov 26, 2021
1.300
1.370
1.270
1.310
104,027
-0.06(-4.38%)
Nov 24, 2021
1.350
1.390
1.300
1.370
147,571
+0.04(+3.01%)
Nov 23, 2021
1.330
1.430
1.200
1.330
204,929
+0.01(+0.76%)
Nov 22, 2021
1.380
1.450
1.320
1.320
227,705
-0.06(-4.35%)
Nov 19, 2021
1.370
1.440
1.330
1.380
106,612
-0.01(-0.72%)
Nov 18, 2021
1.410
1.480
1.370
1.390
254,688
-0.04(-2.80%)
Nov 17, 2021
1.470
1.480
1.400
1.430
203,992
-0.04(-2.72%)
Nov 16, 2021
1.550
1.578
1.450
1.470
344,428
-0.12(-7.55%)
Nov 15, 2021
1.560
1.605
1.530
1.590
225,712
+0.00(+0.00%)
Nov 12, 2021
1.520
1.600
1.500
1.590
410,518
+0.07(+4.61%)
Nov 11, 2021
1.550
1.570
1.460
1.520
469,673
-0.05(-3.18%)
Nov 10, 2021
1.770
1.570
775,155
-0.17(-9.77%)
Nov 09, 2021
1.800
1.812
1.680
1.740
552,869
-0.03(-1.69%)
Nov 08, 2021
1.820
1.950
1.680
1.770
1,754,196
+0.00(+0.00%)
Nov 05, 2021
1.820
1.900
1.640
1.770
1,332,329
-0.17(-8.76%)
Nov 04, 2021
1.690
1.950
1.690
1.940
2,103,742
+0.23(+13.45%)
Nov 03, 2021
1.700
1.770
1.600
1.710
1,374,684
-0.07(-3.93%)
Nov 02, 2021
1.760
1.780
1.510
1.780
8,276,575
+0.15(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.