Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forma Therapeutics Holdings Inc (NQ: FMTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2022 0 +0.00(+0.00%)
Oct 12, 2022 19.98 19.99 19.98 19.98 391,977 +0.00(+0.00%)
Oct 11, 2022 19.98 19.99 19.97 19.98 332,689 +0.01(+0.05%)
Oct 10, 2022 19.96 19.98 19.96 19.97 543,041 +0.01(+0.05%)
Oct 07, 2022 19.95 19.97 19.95 19.96 655,620 +0.01(+0.05%)
Oct 06, 2022 19.98 19.98 19.95 19.95 1,226,225 -0.01(-0.05%)
Oct 05, 2022 19.95 19.96 19.94 19.96 1,382,046 +0.00(+0.00%)
Oct 04, 2022 19.96 20.00 19.95 19.96 1,045,136 +0.01(+0.05%)
Oct 03, 2022 19.97 19.98 19.94 19.95 787,816 +0.00(+0.00%)
Sep 30, 2022 19.95 19.98 19.94 19.95 435,530 +0.00(+0.00%)
Sep 29, 2022 19.94 19.96 19.92 19.95 1,206,698 +0.01(+0.05%)
Sep 28, 2022 19.95 19.99 19.93 19.94 735,166 +0.03(+0.15%)
Sep 27, 2022 19.94 20.02 19.90 19.91 1,459,855 +0.00(+0.00%)
Sep 26, 2022 19.91 19.94 19.90 19.91 755,105 -0.01(-0.05%)
Sep 23, 2022 19.94 19.94 19.88 19.92 1,029,672 +0.00(+0.00%)
Sep 22, 2022 19.93 19.94 19.92 19.92 876,554 +0.00(+0.00%)
Sep 21, 2022 19.93 19.96 19.92 19.92 1,156,116 -0.01(-0.05%)
Sep 20, 2022 19.93 20.00 19.92 19.93 852,469 -0.02(-0.10%)
Sep 19, 2022 19.94 19.97 19.92 19.95 784,917 -0.01(-0.05%)
Sep 16, 2022 19.96 20.00 19.91 19.96 1,572,944 -0.01(-0.05%)
Sep 15, 2022 19.94 20.07 19.94 19.97 1,443,968 +0.04(+0.20%)
Sep 14, 2022 19.94 19.99 19.92 19.93 2,435,217 -0.01(-0.05%)
Sep 13, 2022 19.90 19.96 19.88 19.94 788,249 +0.02(+0.10%)
Sep 12, 2022 19.96 19.98 19.91 19.92 1,186,274 +0.00(+0.00%)
Sep 09, 2022 20.00 20.02 19.92 19.92 2,206,463 -0.06(-0.30%)
Sep 08, 2022 20.00 20.02 19.99 19.98 1,292,149 +0.00(+0.00%)
Sep 07, 2022 20.00 20.04 19.97 19.98 1,298,344 +0.04(+0.20%)
Sep 06, 2022 20.00 20.04 19.93 19.94 1,996,598 -0.04(-0.20%)
Sep 02, 2022 20.04 20.09 19.96 19.98 3,893,723 -0.26(-1.28%)
Sep 01, 2022 19.83 20.28 19.77 20.24 44,050,016 +6.84(+51.04%)
Aug 31, 2022 13.22 13.55 12.83 13.40 435,195 +0.22(+1.67%)
Aug 30, 2022 12.87 13.34 12.33 13.18 717,328 +0.52(+4.11%)
Aug 29, 2022 12.17 12.78 11.97 12.66 402,135 +0.17(+1.36%)
Aug 26, 2022 12.33 12.91 11.78 12.49 393,123 +0.14(+1.13%)
Aug 25, 2022 12.10 12.40 11.53 12.35 313,398 +0.42(+3.52%)
Aug 24, 2022 11.93 12.05 11.72 11.93 149,919 -0.04(-0.33%)
Aug 23, 2022 11.65 12.36 11.46 11.97 298,894 +0.43(+3.73%)
Aug 22, 2022 11.66 11.91 11.34 11.54 242,236 -0.32(-2.70%)
Aug 19, 2022 11.74 12.08 11.45 11.86 270,633 +0.14(+1.19%)
Aug 18, 2022 10.95 11.76 10.71 11.72 413,325 +0.67(+6.06%)
Aug 17, 2022 11.14 11.36 10.83 11.05 294,424 -0.37(-3.24%)
Aug 16, 2022 11.72 11.75 11.26 11.42 155,297 -0.38(-3.22%)
Aug 15, 2022 11.77 11.96 11.53 11.80 195,690 -0.05(-0.42%)
Aug 12, 2022 11.26 12.00 11.03 11.85 181,694 +0.65(+5.80%)
Aug 11, 2022 11.64 11.66 11.06 11.20 146,057 -0.32(-2.78%)
Aug 10, 2022 11.44 11.56 11.01 11.52 281,447 +0.46(+4.16%)
Aug 09, 2022 10.47 11.15 10.36 11.06 297,933 +0.41(+3.85%)
Aug 08, 2022 10.36 10.92 10.29 10.65 384,794 +0.47(+4.62%)
Aug 05, 2022 8.970 10.21 8.920 10.18 346,445 +0.34(+3.46%)
Aug 04, 2022 9.080 9.840 9.080 9.840 276,863 +0.82(+9.09%)
Aug 03, 2022 8.340 9.220 8.340 9.020 309,606 +0.86(+10.54%)
Aug 02, 2022 7.950 8.530 7.950 8.160 591,101 +0.13(+1.62%)
Aug 01, 2022 8.100 8.350 7.980 8.030 331,135 -0.25(-3.02%)
Jul 29, 2022 8.430 8.620 7.955 8.280 399,355 -0.14(-1.66%)
Jul 28, 2022 8.580 8.640 8.170 8.420 238,193 -0.18(-2.09%)
Jul 27, 2022 8.110 8.700 7.900 8.600 305,417 +0.59(+7.37%)
Jul 26, 2022 8.300 8.300 7.240 8.010 801,211 -0.41(-4.87%)
Jul 25, 2022 8.340 8.480 8.110 8.420 237,790 +0.07(+0.84%)
Jul 22, 2022 9.110 9.110 8.320 8.350 150,878 -0.73(-8.04%)
Jul 21, 2022 8.840 9.260 8.830 9.080 264,621 +0.21(+2.37%)
Jul 20, 2022 8.420 8.880 8.200 8.870 672,859 +0.51(+6.10%)
Jul 19, 2022 8.470 8.860 8.090 8.360 573,334 -0.03(-0.36%)
Jul 18, 2022 8.910 9.340 8.280 8.390 286,107 -0.43(-4.88%)
Jul 15, 2022 8.870 8.900 8.120 8.820 382,875 +0.09(+1.03%)
Jul 14, 2022 8.320 8.750 8.310 8.730 610,696 +0.24(+2.83%)
Jul 13, 2022 8.080 8.730 8.060 8.490 601,738 +0.25(+3.03%)
Jul 12, 2022 8.140 8.270 7.640 8.240 361,626 +0.04(+0.49%)
Jul 11, 2022 8.630 8.630 8.070 8.200 371,865 -0.48(-5.53%)
Jul 08, 2022 7.930 8.720 7.930 8.680 507,458 +0.61(+7.56%)
Jul 07, 2022 7.660 8.120 7.532 8.070 472,874 +0.43(+5.63%)
Jul 06, 2022 7.380 7.870 7.250 7.640 481,559 +0.28(+3.80%)
Jul 05, 2022 7.010 7.390 6.820 7.360 575,786 +0.24(+3.37%)
Jul 01, 2022 6.890 7.210 6.860 7.120 319,354 +0.23(+3.34%)
Jun 30, 2022 7.070 7.230 6.810 6.890 346,203 -0.34(-4.70%)
Jun 29, 2022 7.030 7.305 6.750 7.230 353,832 +0.12(+1.69%)
Jun 28, 2022 7.230 7.310 6.940 7.110 373,996 -0.12(-1.66%)
Jun 27, 2022 6.960 7.290 6.760 7.230 370,588 +0.20(+2.84%)
Jun 24, 2022 7.240 7.450 6.720 7.030 1,290,916 -0.21(-2.90%)
Jun 23, 2022 6.520 7.255 6.520 7.240 715,683 +0.74(+11.38%)
Jun 22, 2022 5.980 6.850 5.980 6.500 1,297,814 +0.42(+6.91%)
Jun 21, 2022 5.880 6.400 5.880 6.080 833,200 +0.39(+6.85%)
Jun 17, 2022 5.220 5.810 5.090 5.690 4,468,739 +0.59(+11.57%)
Jun 16, 2022 5.230 5.410 4.950 5.100 1,379,479 -0.31(-5.73%)
Jun 15, 2022 5.200 5.490 5.180 5.410 1,061,938 +0.26(+5.05%)
Jun 14, 2022 5.230 5.270 4.970 5.150 991,861 -0.03(-0.58%)
Jun 13, 2022 5.300 5.460 5.000 5.180 1,543,469 -0.43(-7.66%)
Jun 10, 2022 5.620 5.780 5.440 5.610 764,091 -0.18(-3.11%)
Jun 09, 2022 6.120 6.150 5.770 5.790 416,323 -0.33(-5.39%)
Jun 08, 2022 6.110 6.410 6.020 6.120 670,060 -0.06(-0.97%)
Jun 07, 2022 5.670 6.220 5.565 6.180 389,011 +0.44(+7.67%)
Jun 06, 2022 5.850 5.970 5.622 5.740 369,708 -0.04(-0.69%)
Jun 03, 2022 5.480 5.880 5.480 5.780 407,440 +0.28(+5.09%)
Jun 02, 2022 5.430 5.640 5.360 5.500 372,418 -0.01(-0.18%)
Jun 01, 2022 5.700 5.840 5.410 5.510 466,430 -0.18(-3.16%)
May 31, 2022 5.730 5.890 5.450 5.690 579,928 -0.08(-1.39%)
May 27, 2022 5.520 5.770 5.160 5.770 519,042 +0.24(+4.34%)
May 26, 2022 5.700 5.980 5.500 5.530 624,678 -0.18(-3.15%)
May 25, 2022 5.550 5.800 5.490 5.710 276,646 +0.13(+2.33%)
May 24, 2022 5.730 5.740 5.490 5.580 388,697 -0.28(-4.78%)
May 23, 2022 6.030 6.120 5.790 5.860 221,471 -0.14(-2.33%)
May 20, 2022 5.940 6.160 5.600 6.000 427,142 +0.15(+2.56%)
May 19, 2022 5.990 6.150 5.680 5.850 501,112 -0.13(-2.17%)
May 18, 2022 6.480 6.650 5.755 5.980 447,112 -0.76(-11.28%)
May 17, 2022 6.610 6.850 6.540 6.740 314,201 +0.29(+4.50%)
May 16, 2022 6.560 6.720 6.320 6.450 360,407 -0.18(-2.71%)
May 13, 2022 6.750 6.870 6.360 6.630 402,183 +0.17(+2.63%)
May 12, 2022 6.070 6.520 5.960 6.460 472,383 +0.30(+4.87%)
May 11, 2022 6.650 7.350 6.040 6.160 724,741 -0.57(-8.47%)
May 10, 2022 6.610 6.910 6.240 6.730 654,242 +0.57(+9.25%)
May 09, 2022 6.670 6.700 6.130 6.160 611,894 -0.49(-7.37%)
May 06, 2022 7.090 7.155 5.790 6.650 850,542 -0.74(-10.01%)
May 05, 2022 8.120 8.210 7.130 7.390 688,875 -0.96(-11.50%)
May 04, 2022 8.230 8.410 7.690 8.350 322,889 +0.19(+2.33%)
May 03, 2022 8.220 8.330 7.950 8.160 285,500 +0.03(+0.37%)
May 02, 2022 7.570 8.150 7.570 8.130 521,039 +0.57(+7.54%)
Apr 29, 2022 7.690 8.020 7.520 7.560 309,949 -0.23(-2.95%)
Apr 28, 2022 7.810 7.920 7.300 7.790 317,296 +0.14(+1.83%)
Apr 27, 2022 7.820 7.900 7.510 7.650 327,915 -0.12(-1.54%)
Apr 26, 2022 8.220 8.490 7.700 7.770 524,943 -0.56(-6.72%)
Apr 25, 2022 8.000 8.365 8.000 8.330 295,789 +0.25(+3.09%)
Apr 22, 2022 8.030 8.210 7.890 8.080 287,669 -0.01(-0.12%)
Apr 21, 2022 8.470 8.635 8.010 8.090 379,739 -0.29(-3.46%)
Apr 20, 2022 8.320 8.830 8.150 8.380 556,935 +0.04(+0.48%)
Apr 19, 2022 7.870 8.450 7.840 8.340 577,881 +0.54(+6.92%)
Apr 18, 2022 8.270 8.390 7.740 7.800 903,763 -0.45(-5.45%)
Apr 14, 2022 8.850 8.850 8.230 8.250 298,684 -0.51(-5.82%)
Apr 13, 2022 8.440 8.910 8.440 8.760 381,666 +0.31(+3.67%)
Apr 12, 2022 8.670 8.820 8.260 8.450 289,973 -0.06(-0.71%)
Apr 11, 2022 8.740 9.000 8.420 8.510 523,195 -0.41(-4.60%)
Apr 08, 2022 9.140 9.320 8.870 8.920 213,844 -0.30(-3.25%)
Apr 07, 2022 9.520 9.720 9.170 9.220 185,013 -0.38(-3.96%)
Apr 06, 2022 9.340 9.710 9.170 9.600 299,250 +0.03(+0.31%)
Apr 05, 2022 9.940 10.23 9.520 9.570 970,156 -0.43(-4.30%)
Apr 04, 2022 10.04 10.22 9.770 10.00 842,081 +0.01(+0.10%)
Apr 01, 2022 9.400 10.01 9.360 9.990 1,386,257 +0.69(+7.42%)
Mar 31, 2022 9.510 9.650 9.270 9.300 593,874 -0.13(-1.38%)
Mar 30, 2022 9.740 9.990 9.400 9.430 318,839 -0.42(-4.26%)
Mar 29, 2022 9.630 10.10 9.510 9.850 932,686 +0.36(+3.79%)
Mar 28, 2022 8.990 9.630 8.930 9.490 670,874 +0.55(+6.15%)
Mar 25, 2022 9.570 9.570 8.910 8.940 531,018 -0.46(-4.89%)
Mar 24, 2022 9.590 9.650 9.160 9.400 801,658 +0.04(+0.43%)
Mar 23, 2022 9.690 9.780 9.230 9.360 276,566 -0.48(-4.88%)
Mar 22, 2022 9.280 9.930 9.120 9.840 465,686 +0.51(+5.47%)
Mar 21, 2022 9.770 9.770 8.790 9.330 422,960 -0.46(-4.70%)
Mar 18, 2022 9.320 9.880 9.135 9.790 1,073,712 +0.35(+3.71%)
Mar 17, 2022 9.050 9.440 8.860 9.440 414,688 +0.29(+3.17%)
Mar 16, 2022 8.940 9.170 8.475 9.150 462,873 +0.48(+5.54%)
Mar 15, 2022 8.370 8.730 8.080 8.670 672,669 +0.33(+3.96%)
Mar 14, 2022 8.850 8.850 8.110 8.340 813,590 -0.50(-5.66%)
Mar 11, 2022 9.630 9.630 8.820 8.840 256,838 -0.63(-6.65%)
Mar 10, 2022 9.370 9.530 8.985 9.470 313,705 +0.01(+0.11%)
Mar 09, 2022 9.250 9.650 9.170 9.460 539,511 +0.49(+5.46%)
Mar 08, 2022 8.960 9.350 8.630 8.970 302,083 -0.01(-0.11%)
Mar 07, 2022 9.260 9.360 8.730 8.980 392,395 -0.16(-1.75%)
Mar 04, 2022 9.280 9.386 8.965 9.140 326,571 -0.09(-0.98%)
Mar 03, 2022 10.07 10.31 9.130 9.230 437,887 -0.60(-6.10%)
Mar 02, 2022 9.640 10.38 9.490 9.830 448,451 -0.05(-0.51%)
Mar 01, 2022 10.04 10.79 9.620 9.880 612,446 +0.02(+0.20%)
Feb 28, 2022 10.31 10.40 9.630 9.860 898,729 -0.50(-4.83%)
Feb 25, 2022 10.47 10.70 10.05 10.36 837,901 +0.02(+0.19%)
Feb 24, 2022 9.170 10.46 9.150 10.34 2,528,338 +0.78(+8.16%)
Feb 23, 2022 10.74 10.92 9.530 9.560 965,954 -1.13(-10.57%)
Feb 22, 2022 10.40 11.04 10.38 10.69 213,529 +0.07(+0.66%)
Feb 18, 2022 10.62 0 -0.25(-2.30%)
Feb 17, 2022 11.26 11.38 10.64 10.87 251,885 -0.42(-3.72%)
Feb 16, 2022 11.31 11.58 10.99 11.29 331,513 -0.25(-2.17%)
Feb 15, 2022 10.94 11.58 10.94 11.54 354,792 +0.77(+7.15%)
Feb 14, 2022 11.12 11.25 10.75 10.77 796,853 -0.40(-3.58%)
Feb 11, 2022 11.41 11.57 10.92 11.17 285,030 -0.05(-0.45%)
Feb 10, 2022 11.30 12.11 11.03 11.22 279,202 -0.47(-4.02%)
Feb 09, 2022 11.14 11.94 10.89 11.69 473,974 +0.80(+7.35%)
Feb 08, 2022 10.83 11.05 10.49 10.89 351,472 -0.10(-0.91%)
Feb 07, 2022 11.23 11.71 10.94 10.99 457,983 -0.15(-1.35%)
Feb 04, 2022 11.01 11.29 10.55 11.14 1,041,068 +0.28(+2.58%)
Feb 03, 2022 10.92 11.62 10.86 464,138 -0.36(-3.21%)
Feb 02, 2022 11.67 11.67 11.00 11.22 427,327 -0.58(-4.92%)
Feb 01, 2022 11.89 12.08 11.23 11.80 314,351 +0.23(+1.99%)
Jan 28, 2022 10.97 11.62 10.51 11.57 1,082,366 +0.63(+5.76%)
Jan 27, 2022 11.25 11.56 10.68 10.94 1,093,165 -0.26(-2.32%)
Jan 26, 2022 11.63 12.24 11.00 11.20 347,377 -0.31(-2.69%)
Jan 25, 2022 11.33 11.75 11.10 11.51 338,645 -0.02(-0.17%)
Jan 24, 2022 10.58 11.67 10.49 11.53 819,807 +0.73(+6.76%)
Jan 21, 2022 10.41 11.04 10.34 10.80 552,221 +0.13(+1.22%)
Jan 20, 2022 11.12 11.68 10.61 10.67 515,517 -0.15(-1.39%)
Jan 19, 2022 11.13 11.31 10.75 10.82 316,158 -0.08(-0.73%)
Jan 18, 2022 12.17 12.17 10.87 10.90 399,069 -0.85(-7.23%)
Jan 14, 2022 11.75 0 +0.29(+2.53%)
Jan 13, 2022 12.06 12.47 11.35 11.46 348,504 -0.51(-4.26%)
Jan 12, 2022 13.31 13.31 11.93 11.97 575,727 -0.87(-6.78%)
Jan 11, 2022 12.19 13.21 12.01 12.84 536,155 +0.54(+4.39%)
Jan 10, 2022 12.41 12.80 11.91 12.30 891,975 -0.07(-0.57%)
Jan 07, 2022 12.98 13.22 12.10 12.37 598,083 -0.42(-3.28%)
Jan 06, 2022 12.99 13.40 12.43 12.79 290,600 -0.22(-1.69%)
Jan 05, 2022 13.98 14.30 12.93 13.01 307,241 -0.97(-6.94%)
Jan 04, 2022 14.64 14.64 13.75 13.98 250,880 -0.71(-4.83%)
Jan 03, 2022 14.27 14.92 14.08 14.69 252,141 +0.47(+3.31%)
Dec 31, 2021 14.40 14.84 14.10 14.22 225,435 -0.22(-1.52%)
Dec 30, 2021 13.99 15.21 13.86 14.44 227,278 +0.48(+3.44%)
Dec 29, 2021 14.22 14.43 13.73 13.96 196,956 -0.25(-1.76%)
Dec 28, 2021 14.50 14.99 14.19 14.21 242,920 -0.41(-2.80%)
Dec 27, 2021 14.80 14.82 13.88 14.62 250,230 -0.23(-1.55%)
Dec 23, 2021 14.28 14.91 13.70 14.85 371,732 +0.65(+4.58%)
Dec 22, 2021 14.56 14.56 13.87 14.20 516,237 -0.25(-1.73%)
Dec 21, 2021 15.04 15.04 14.20 14.45 350,227 +0.00(+0.00%)
Dec 20, 2021 14.29 14.54 13.82 14.45 464,533 -0.09(-0.62%)
Dec 17, 2021 14.01 14.58 13.37 14.54 1,234,019 +0.68(+4.91%)
Dec 16, 2021 14.57 15.38 13.52 13.86 305,582 -0.36(-2.53%)
Dec 15, 2021 13.99 14.34 12.97 14.22 521,853 +0.42(+3.04%)
Dec 14, 2021 14.09 14.55 13.34 13.80 381,623 -0.24(-1.71%)
Dec 13, 2021 14.00 14.40 12.50 14.04 772,231 -0.57(-3.90%)
Dec 10, 2021 14.31 15.24 14.31 14.61 208,824 -0.21(-1.42%)
Dec 09, 2021 14.87 15.46 14.19 14.82 271,924 -0.26(-1.72%)
Dec 08, 2021 15.59 15.87 14.62 15.08 339,882 -0.49(-3.15%)
Dec 07, 2021 14.61 16.20 14.61 15.57 364,471 +0.65(+4.36%)
Dec 06, 2021 13.84 15.24 13.56 14.92 315,567 +0.62(+4.34%)
Dec 03, 2021 14.65 15.29 14.00 14.30 447,821 -0.51(-3.44%)
Dec 02, 2021 13.72 15.32 13.21 14.81 1,076,803 +1.21(+8.90%)
Dec 01, 2021 14.86 15.03 13.55 13.60 723,849 -0.89(-6.14%)
Nov 30, 2021 16.60 16.60 14.00 14.49 1,164,933 -1.03(-6.64%)
Nov 29, 2021 16.45 16.77 15.45 15.52 230,534 -0.81(-4.96%)
Nov 26, 2021 17.15 17.24 16.14 16.33 173,662 -1.04(-5.99%)
Nov 24, 2021 17.09 17.84 16.70 17.37 163,317 +0.23(+1.34%)
Nov 23, 2021 17.84 17.84 16.85 17.14 280,306 -0.41(-2.34%)
Nov 22, 2021 17.54 18.06 17.05 17.55 386,404 +0.02(+0.11%)
Nov 19, 2021 17.87 18.10 17.46 17.53 121,203 -0.42(-2.34%)
Nov 18, 2021 18.47 18.03 17.85 17.95 238,225 -0.56(-3.03%)
Nov 17, 2021 17.92 18.65 17.88 18.51 156,750 +0.46(+2.55%)
Nov 16, 2021 18.17 18.56 17.95 18.05 294,211 -0.20(-1.10%)
Nov 15, 2021 19.74 19.74 18.02 18.25 281,072 -0.80(-4.20%)
Nov 12, 2021 19.06 19.76 18.18 19.05 277,308 +0.67(+3.65%)
Nov 11, 2021 18.56 19.03 18.15 18.38 261,967 -0.07(-0.38%)
Nov 10, 2021 18.50 18.45 124,586 -0.25(-1.34%)
Nov 09, 2021 19.60 19.61 18.28 18.70 161,549 -0.23(-1.22%)
Nov 08, 2021 19.35 19.57 18.63 18.93 134,078 -0.43(-2.22%)
Nov 05, 2021 19.05 19.67 18.46 19.36 239,378 +0.29(+1.52%)
Nov 04, 2021 20.18 20.40 18.68 19.07 581,460 -1.24(-6.11%)
Nov 03, 2021 20.07 20.68 19.73 20.31 249,383 +0.29(+1.45%)
Nov 02, 2021 19.15 20.12 19.14 20.02 240,819 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.