Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.120 8.123 8.123 8.123 5,320 +0.12(+1.54%)
Oct 30, 2023 8.150 8.160 8.000 8.000 1,770 +0.04(+0.55%)
Oct 27, 2023 8.130 8.130 7.956 7.956 5,253 -0.20(-2.50%)
Oct 26, 2023 8.150 8.160 8.140 8.160 1,158 +0.04(+0.49%)
Oct 25, 2023 8.360 8.360 8.120 8.120 972 -0.36(-4.25%)
Oct 24, 2023 8.650 8.718 8.470 8.480 3,759 +0.11(+1.27%)
Oct 23, 2023 8.260 8.373 8.255 8.373 26,920 +0.41(+5.19%)
Oct 20, 2023 8.350 8.350 7.925 7.960 4,762 +0.00(+0.00%)
Oct 19, 2023 8.000 8.010 7.930 7.960 2,136 -0.44(-5.24%)
Oct 18, 2023 7.900 8.400 7.900 8.400 2,288 +0.41(+5.13%)
Oct 17, 2023 7.990 7.990 7.990 7.990 117 +0.49(+6.53%)
Oct 16, 2023 7.300 7.510 7.300 7.500 5,505 +0.02(+0.27%)
Oct 13, 2023 7.950 7.950 6.950 7.480 75,495 -0.14(-1.84%)
Oct 12, 2023 7.980 7.980 7.620 7.620 2,322 -0.29(-3.67%)
Oct 11, 2023 8.170 8.440 7.880 7.910 5,894 -0.54(-6.40%)
Oct 10, 2023 8.040 8.451 7.990 8.451 6,466 +0.39(+4.86%)
Oct 09, 2023 8.130 8.590 8.060 8.060 3,002 -0.26(-3.12%)
Oct 06, 2023 8.120 8.400 8.120 8.320 2,780 +0.11(+1.34%)
Oct 05, 2023 8.310 8.310 8.210 8.210 1,058 -0.11(-1.32%)
Oct 04, 2023 8.430 8.430 8.320 8.320 13,309 -0.08(-1.01%)
Oct 03, 2023 8.450 8.450 8.400 8.405 7,032 -0.04(-0.53%)
Oct 02, 2023 8.423 8.450 8.423 8.450 2,959 -0.03(-0.35%)
Sep 29, 2023 8.560 8.680 8.420 8.480 4,154 -0.19(-2.19%)
Sep 28, 2023 8.850 8.860 8.660 8.670 1,795 +0.20(+2.36%)
Sep 27, 2023 8.710 8.798 8.470 8.470 10,344 -0.23(-2.64%)
Sep 26, 2023 8.740 8.740 8.700 8.700 477 -0.07(-0.80%)
Sep 25, 2023 8.850 8.770 8.770 8.770 3,616 -0.08(-0.90%)
Sep 22, 2023 9.050 9.050 8.836 8.850 8,169 -0.17(-1.83%)
Sep 21, 2023 9.050 9.090 9.015 9.015 1,799 -0.05(-0.61%)
Sep 20, 2023 9.100 9.150 9.070 9.070 4,324 -0.04(-0.44%)
Sep 19, 2023 9.250 9.250 9.110 9.110 999 -0.13(-1.41%)
Sep 18, 2023 9.250 9.251 9.202 9.240 1,658 -0.01(-0.11%)
Sep 15, 2023 9.490 9.490 9.250 9.250 3,676 -0.12(-1.33%)
Sep 14, 2023 9.404 9.404 9.300 9.375 3,949 -0.15(-1.63%)
Sep 13, 2023 9.460 9.530 9.312 9.530 4,720 +0.08(+0.85%)
Sep 12, 2023 9.430 9.520 9.385 9.450 3,818 +0.06(+0.68%)
Sep 11, 2023 9.300 9.530 9.300 9.386 10,789 -0.01(-0.14%)
Sep 08, 2023 9.560 9.560 9.400 9.400 2,112 -0.03(-0.32%)
Sep 07, 2023 9.729 9.729 9.400 9.430 7,866 -0.27(-2.78%)
Sep 06, 2023 9.990 10.35 9.700 9.700 19,806 -0.22(-2.22%)
Sep 05, 2023 10.47 10.47 9.870 9.920 28,776 -0.07(-0.70%)
Sep 01, 2023 10.00 10.45 9.800 9.990 37,592 +0.08(+0.81%)
Aug 31, 2023 9.900 10.03 9.800 9.910 8,952 +0.07(+0.71%)
Aug 30, 2023 10.00 10.10 9.700 9.840 13,084 -0.06(-0.60%)
Aug 29, 2023 9.500 10.11 9.460 9.899 35,918 +0.64(+6.92%)
Aug 28, 2023 8.390 9.530 8.290 9.258 74,843 +0.87(+10.35%)
Aug 25, 2023 8.380 8.690 8.260 8.390 2,165 +0.08(+0.96%)
Aug 24, 2023 8.380 8.420 8.240 8.310 4,353 +0.30(+3.75%)
Aug 23, 2023 7.850 8.222 7.850 8.010 10,022 -0.01(-0.12%)
Aug 22, 2023 8.250 8.251 8.020 8.020 11,078 -0.29(-3.49%)
Aug 21, 2023 7.950 8.310 7.900 8.310 8,245 +0.40(+5.06%)
Aug 18, 2023 8.000 8.000 7.905 7.910 2,805 +0.11(+1.41%)
Aug 17, 2023 8.220 8.245 7.800 7.800 8,631 -0.62(-7.36%)
Aug 16, 2023 8.530 8.688 8.370 8.420 6,101 -0.19(-2.21%)
Aug 15, 2023 8.660 8.720 8.500 8.610 4,914 +0.06(+0.70%)
Aug 14, 2023 8.770 8.770 8.550 8.550 8,440 -0.08(-0.98%)
Aug 11, 2023 8.340 8.870 8.340 8.635 66,837 +0.67(+8.34%)
Aug 10, 2023 8.120 8.120 7.230 7.970 12,539 -0.04(-0.50%)
Aug 09, 2023 8.860 8.870 7.240 8.010 39,123 -0.74(-8.46%)
Aug 08, 2023 8.750 8.760 8.700 8.750 7,522 -0.10(-1.13%)
Aug 07, 2023 8.700 8.860 8.700 8.850 2,657 -0.02(-0.23%)
Aug 04, 2023 8.700 8.870 8.700 8.870 3,929 +0.08(+0.93%)
Aug 02, 2023 8.788 72 +0.07(+0.78%)
Aug 01, 2023 8.720 8.740 8.720 8.720 1,415 +0.00(+0.05%)
Jul 31, 2023 8.700 8.850 8.700 8.716 9,152 -0.34(-3.80%)
Jul 28, 2023 8.760 9.060 8.760 9.060 426 +0.36(+4.14%)
Jul 27, 2023 9.003 9.003 8.700 8.700 4,109 -0.11(-1.25%)
Jul 26, 2023 8.840 8.840 8.740 8.810 1,615 -0.20(-2.17%)
Jul 25, 2023 8.740 9.005 8.590 9.005 4,895 +0.31(+3.51%)
Jul 24, 2023 8.860 9.120 8.700 8.700 3,741 -0.30(-3.34%)
Jul 21, 2023 9.020 9.020 9.001 9.001 2,211 -0.15(-1.63%)
Jul 20, 2023 9.150 9.150 9.150 9.150 811 -0.03(-0.27%)
Jul 19, 2023 9.210 9.210 9.157 9.175 2,551 -0.06(-0.60%)
Jul 18, 2023 9.360 9.360 8.730 9.230 6,696 -0.21(-2.22%)
Jul 17, 2023 9.290 9.490 9.230 9.440 14,180 +0.33(+3.62%)
Jul 14, 2023 9.100 9.130 9.100 9.110 949 -0.22(-2.36%)
Jul 13, 2023 9.430 9.430 9.180 9.330 1,443 +0.18(+1.91%)
Jul 12, 2023 9.330 9.330 9.105 9.155 4,181 -0.10(-1.03%)
Jul 11, 2023 9.250 9.349 9.080 9.250 33,411 +0.09(+0.98%)
Jul 10, 2023 9.190 9.520 9.160 9.160 8,628 -0.24(-2.55%)
Jul 07, 2023 9.280 9.580 9.200 9.400 24,055 +0.24(+2.62%)
Jul 06, 2023 9.190 9.470 9.160 9.160 4,016 -0.24(-2.55%)
Jul 05, 2023 9.540 9.700 9.350 9.400 21,176 +0.06(+0.64%)
Jul 03, 2023 9.340 9.556 9.312 9.340 1,946 -0.23(-2.40%)
Jun 30, 2023 9.200 9.675 9.200 9.570 128,840 +0.22(+2.35%)
Jun 29, 2023 9.489 9.490 9.254 9.350 5,787 -0.15(-1.58%)
Jun 28, 2023 9.470 9.500 9.450 9.500 4,017 +0.19(+2.04%)
Jun 27, 2023 9.120 9.402 9.121 9.310 9,848 +0.15(+1.64%)
Jun 26, 2023 9.150 9.160 8.995 9.160 3,289 +0.06(+0.66%)
Jun 23, 2023 9.110 9.150 9.100 9.100 1,197 +0.04(+0.44%)
Jun 22, 2023 9.000 9.060 8.950 9.060 5,893 +0.06(+0.67%)
Jun 21, 2023 9.060 9.203 8.950 9.000 8,433 -0.05(-0.55%)
Jun 20, 2023 9.300 9.330 9.030 9.050 22,290 -0.30(-3.19%)
Jun 16, 2023 9.480 9.740 9.300 9.348 11,913 -0.17(-1.75%)
Jun 15, 2023 9.700 9.740 9.480 9.515 4,864 -0.04(-0.37%)
Jun 14, 2023 9.550 9.738 9.550 9.550 12,816 -0.16(-1.65%)
Jun 13, 2023 9.700 9.750 9.500 9.710 7,903 +0.22(+2.32%)
Jun 12, 2023 9.270 10.05 9.210 9.490 42,256 +0.47(+5.21%)
Jun 09, 2023 9.390 9.390 9.010 9.020 2,062 -0.14(-1.58%)
Jun 08, 2023 9.010 9.340 9.010 9.165 3,624 +0.16(+1.83%)
Jun 07, 2023 8.930 9.030 8.930 9.000 15,972 +0.10(+1.12%)
Jun 06, 2023 8.910 9.361 8.900 8.900 2,511 -0.09(-1.00%)
Jun 05, 2023 9.300 9.550 8.910 8.990 24,223 -0.01(-0.11%)
Jun 02, 2023 9.300 9.590 8.560 9.000 6,348 -0.25(-2.70%)
Jun 01, 2023 9.250 9.250 9.250 9.250 288 +0.41(+4.64%)
May 31, 2023 8.800 9.000 8.800 8.840 3,757 +0.08(+0.91%)
May 30, 2023 9.020 9.200 8.740 8.760 8,537 -0.24(-2.67%)
May 26, 2023 9.790 9.800 8.940 9.000 41,689 +0.25(+2.86%)
May 25, 2023 8.690 8.950 8.620 8.750 5,853 -0.26(-2.89%)
May 24, 2023 8.970 9.480 8.870 9.010 6,136 +0.01(+0.11%)
May 23, 2023 9.000 9.370 8.820 9.000 21,564 +0.00(+0.00%)
May 22, 2023 9.150 9.150 9.000 9.000 1,046 +0.11(+1.24%)
May 19, 2023 8.620 9.020 8.616 8.890 2,375 +0.39(+4.59%)
May 18, 2023 8.730 8.750 8.500 8.500 3,423 -0.25(-2.86%)
May 17, 2023 8.330 9.230 8.330 8.750 1,584 +0.28(+3.31%)
May 16, 2023 8.620 9.335 8.470 8.470 4,874 -0.10(-1.22%)
May 15, 2023 8.890 9.500 8.575 8.575 8,894 -0.31(-3.53%)
May 12, 2023 8.340 8.889 8.220 8.889 8,315 +0.67(+8.13%)
May 11, 2023 8.100 8.450 8.080 8.220 16,549 +0.22(+2.75%)
May 10, 2023 8.010 8.450 7.900 8.000 6,375 -0.10(-1.23%)
May 09, 2023 8.200 8.930 8.005 8.100 10,177 -0.19(-2.29%)
May 08, 2023 8.250 9.060 7.980 8.290 9,036 -0.20(-2.30%)
May 05, 2023 8.150 8.485 8.000 8.485 11,758 +0.35(+4.24%)
May 04, 2023 8.130 8.140 8.130 8.140 688 +0.14(+1.75%)
May 03, 2023 8.050 8.300 8.000 8.000 1,264 -0.10(-1.23%)
May 02, 2023 8.230 8.240 7.900 8.100 4,162 -0.15(-1.82%)
May 01, 2023 7.910 8.500 7.910 8.250 15,115 +0.31(+3.90%)
Apr 28, 2023 8.000 8.000 7.740 7.940 617 +0.08(+1.02%)
Apr 26, 2023 7.860 8 -0.14(-1.75%)
Apr 25, 2023 8.090 8.150 7.710 8.000 3,848 +0.30(+3.90%)
Apr 24, 2023 8.000 8.010 7.700 7.700 7,093 -0.26(-3.33%)
Apr 21, 2023 8.080 8.150 7.710 7.965 16,934 -0.19(-2.27%)
Apr 20, 2023 8.080 8.180 7.930 8.150 8,074 +0.05(+0.62%)
Apr 19, 2023 7.800 8.110 7.750 8.100 19,323 +0.26(+3.32%)
Apr 18, 2023 7.840 7.840 7.840 7.840 213 -0.14(-1.74%)
Apr 17, 2023 7.979 7.980 7.979 7.979 3,252 +0.14(+1.77%)
Apr 14, 2023 8.110 8.110 7.840 7.840 18,838 -0.25(-3.09%)
Apr 13, 2023 7.995 8.090 7.995 8.090 1,366 +0.29(+3.72%)
Apr 12, 2023 7.900 7.920 7.690 7.800 1,938 +0.12(+1.50%)
Apr 11, 2023 7.940 7.940 7.685 7.685 39,925 -0.18(-2.23%)
Apr 06, 2023 7.860 85 -0.14(-1.75%)
Apr 04, 2023 8.000 194 -0.02(-0.19%)
Apr 03, 2023 8.015 8.015 8.015 8.015 417 +0.04(+0.44%)
Mar 31, 2023 8.000 8.000 7.900 7.980 1,431 +0.23(+2.97%)
Mar 30, 2023 7.600 7.860 7.600 7.750 893 -0.10(-1.27%)
Mar 29, 2023 7.990 8.000 7.850 7.850 1,101 -0.25(-3.09%)
Mar 28, 2023 8.260 8.360 7.600 8.100 12,515 -0.26(-3.08%)
Mar 27, 2023 8.000 8.357 7.880 8.357 612 +0.45(+5.65%)
Mar 24, 2023 8.000 8.190 7.830 7.910 1,537 +0.03(+0.38%)
Mar 23, 2023 8.000 8.000 7.880 7.880 874 -0.20(-2.48%)
Mar 22, 2023 8.190 9.000 8.080 8.080 10,362 +0.08(+1.00%)
Mar 21, 2023 8.050 8.370 7.410 8.000 13,504 -0.05(-0.62%)
Mar 20, 2023 9.000 9.000 8.050 8.050 10,283 -0.20(-2.42%)
Mar 17, 2023 8.470 8.670 8.180 8.250 26,845 -0.08(-0.96%)
Mar 16, 2023 8.330 8.330 8.330 8.330 310 +0.08(+0.97%)
Mar 15, 2023 8.680 8.680 8.020 8.250 758 -0.05(-0.60%)
Mar 14, 2023 8.060 8.300 8.060 8.300 352 +0.07(+0.85%)
Mar 13, 2023 8.500 8.680 7.410 8.230 35,857 -0.29(-3.40%)
Mar 10, 2023 9.100 9.100 8.520 8.520 4,598 -0.83(-8.88%)
Mar 08, 2023 9.350 132 -0.01(-0.11%)
Mar 07, 2023 9.580 9.760 9.350 9.360 4,521 -0.18(-1.84%)
Feb 28, 2023 9.535 305 +0.04(+0.37%)
Feb 27, 2023 9.700 10.30 9.350 9.500 11,319 +0.00(+0.00%)
Feb 24, 2023 9.600 9.600 9.490 9.500 3,420 +0.00(+0.00%)
Feb 23, 2023 9.500 9.500 9.290 9.500 4,832 +0.00(+0.00%)
Feb 22, 2023 9.550 10.27 9.250 9.500 11,854 -0.12(-1.25%)
Feb 21, 2023 9.710 9.910 9.620 9.620 8,031 -0.14(-1.43%)
Feb 17, 2023 9.710 10.27 9.550 9.760 17,273 -0.05(-0.51%)
Feb 16, 2023 9.660 9.980 9.660 9.810 6,463 -0.09(-0.90%)
Feb 15, 2023 9.520 10.15 9.520 9.899 11,141 +0.09(+0.91%)
Feb 14, 2023 9.720 9.810 9.415 9.810 9,006 +0.20(+2.08%)
Feb 13, 2023 9.618 9.885 9.400 9.610 18,661 -0.02(-0.20%)
Feb 10, 2023 9.860 9.910 9.550 9.630 11,375 -0.15(-1.54%)
Feb 09, 2023 9.570 9.800 9.420 9.780 17,590 +0.28(+2.95%)
Feb 08, 2023 10.40 10.40 9.050 9.500 37,626 +0.00(+0.00%)
Feb 07, 2023 9.070 9.720 9.070 9.500 18,256 +0.31(+3.37%)
Feb 06, 2023 9.260 9.450 9.030 9.190 24,797 -0.11(-1.18%)
Feb 03, 2023 10.01 10.02 9.000 9.300 44,191 -0.39(-4.02%)
Feb 02, 2023 9.737 9.737 9.530 9.690 14,843 -0.11(-1.12%)
Feb 01, 2023 9.900 10.12 9.500 9.800 8,979 +0.01(+0.10%)
Jan 31, 2023 10.18 10.47 9.790 9.790 15,514 -0.62(-5.96%)
Jan 30, 2023 10.05 10.48 10.02 10.41 9,849 +0.25(+2.46%)
Jan 27, 2023 10.45 10.63 10.16 10.16 10,813 -0.06(-0.59%)
Jan 26, 2023 10.44 10.44 10.09 10.22 8,775 -0.22(-2.11%)
Jan 25, 2023 10.64 10.73 10.21 10.44 20,622 -0.07(-0.67%)
Jan 24, 2023 10.01 10.51 10.01 10.51 5,096 +0.20(+1.94%)
Jan 23, 2023 10.59 10.59 10.20 10.31 12,993 +0.05(+0.49%)
Jan 20, 2023 10.25 10.50 9.140 10.26 11,574 +0.01(+0.10%)
Jan 19, 2023 10.35 10.35 9.890 10.25 6,761 +0.05(+0.49%)
Jan 18, 2023 10.53 10.53 9.700 10.20 28,320 -0.12(-1.16%)
Jan 17, 2023 10.70 10.95 10.30 10.32 31,206 +0.40(+4.03%)
Jan 13, 2023 9.020 10.65 9.000 9.920 14,028 +0.30(+3.11%)
Jan 12, 2023 9.120 9.621 9.120 9.621 1,136 +0.14(+1.49%)
Jan 11, 2023 8.700 9.550 8.640 9.480 13,678 +0.65(+7.36%)
Jan 10, 2023 8.610 8.830 8.610 8.830 948 +0.33(+3.88%)
Jan 09, 2023 8.500 8.500 8.300 8.500 31,463 +0.09(+1.07%)
Jan 06, 2023 8.120 8.608 8.100 8.410 2,368 +0.11(+1.33%)
Jan 05, 2023 8.700 8.940 8.260 8.300 4,528 -0.27(-3.15%)
Jan 04, 2023 8.290 8.710 8.130 8.570 8,614 +0.39(+4.77%)
Jan 03, 2023 8.510 8.740 8.180 8.180 2,383 -0.27(-3.20%)
Dec 30, 2022 8.440 8.680 8.230 8.450 70,263 +0.16(+1.93%)
Dec 29, 2022 8.960 9.120 8.000 8.290 266,501 -0.65(-7.27%)
Dec 28, 2022 9.860 9.860 8.800 8.940 70,620 -0.39(-4.18%)
Dec 27, 2022 9.100 9.330 9.100 9.330 1,879 +0.24(+2.64%)
Dec 23, 2022 9.455 9.455 9.000 9.090 10,932 -0.46(-4.82%)
Dec 22, 2022 9.100 9.550 9.100 9.550 1,376 +0.10(+1.06%)
Dec 21, 2022 9.110 9.625 9.050 9.450 5,727 +0.05(+0.53%)
Dec 20, 2022 9.455 9.455 9.350 9.400 3,169 +0.00(+0.00%)
Dec 19, 2022 9.400 9.400 9.400 9.400 371 -0.09(-0.95%)
Dec 16, 2022 9.500 9.500 8.740 9.490 2,238 +0.50(+5.56%)
Dec 15, 2022 9.490 9.490 8.990 8.990 1,901 -0.21(-2.28%)
Dec 14, 2022 9.160 9.500 9.150 9.200 17,284 -0.31(-3.21%)
Dec 13, 2022 8.910 9.505 8.910 9.505 1,670 +0.14(+1.49%)
Dec 09, 2022 9.365 324 -0.22(-2.35%)
Dec 08, 2022 9.600 9.740 9.500 9.590 6,737 +0.14(+1.48%)
Dec 07, 2022 9.700 9.950 9.000 9.450 21,885 -1.16(-10.93%)
Dec 06, 2022 8.950 11.09 8.330 10.61 107,105 +1.91(+21.95%)
Dec 05, 2022 8.490 8.800 8.440 8.700 3,650 -0.10(-1.14%)
Dec 02, 2022 8.860 8.890 8.800 8.800 1,682 -0.20(-2.22%)
Dec 01, 2022 8.810 9.120 8.270 9.000 10,160 +0.09(+1.01%)
Nov 30, 2022 9.130 9.130 8.835 8.910 2,733 +0.01(+0.11%)
Nov 29, 2022 8.500 9.000 8.500 8.900 10,825 +0.49(+5.83%)
Nov 28, 2022 9.150 9.150 8.410 8.410 9,274 -0.03(-0.36%)
Nov 25, 2022 8.580 8.580 8.440 8.440 679 +0.00(+0.00%)
Nov 23, 2022 8.530 9.200 8.440 8.440 6,268 -0.26(-2.99%)
Nov 22, 2022 8.800 9.190 8.500 8.700 5,493 -0.20(-2.25%)
Nov 21, 2022 9.100 9.320 8.600 8.900 14,304 -0.32(-3.47%)
Nov 18, 2022 9.330 9.370 9.220 9.220 2,715 -0.10(-1.07%)
Nov 17, 2022 9.380 9.520 9.320 9.320 4,571 -0.04(-0.43%)
Nov 16, 2022 9.900 10.00 9.350 9.360 4,502 -0.14(-1.47%)
Nov 15, 2022 9.480 10.00 9.480 9.500 5,329 +0.05(+0.53%)
Nov 14, 2022 9.470 9.600 9.450 9.450 1,971 -0.09(-0.94%)
Nov 11, 2022 9.510 10.01 9.500 9.540 1,701 +0.13(+1.38%)
Nov 10, 2022 9.548 9.655 9.410 9.410 2,678 -0.29(-2.99%)
Nov 09, 2022 9.400 9.845 9.320 9.700 6,076 +0.06(+0.58%)
Nov 08, 2022 9.940 9.940 9.387 9.644 1,326 -0.32(-3.17%)
Nov 07, 2022 10.00 10.25 9.900 9.960 10,249 -0.14(-1.39%)
Nov 04, 2022 10.01 10.73 9.800 10.10 5,279 -0.15(-1.46%)
Nov 03, 2022 9.420 10.25 9.420 10.25 7,157 +0.63(+6.60%)
Nov 02, 2022 9.351 9.850 9.301 9.615 2,686 -0.28(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.