Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

10.63 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.020 7.320 6.839 7.200 247,825 +0.32(+4.65%)
Oct 30, 2023 6.730 6.980 6.485 6.880 282,476 +0.20(+2.92%)
Oct 27, 2023 6.910 6.930 6.490 6.685 239,401 -0.24(-3.40%)
Oct 26, 2023 6.770 6.960 6.680 6.920 168,834 +0.14(+2.06%)
Oct 25, 2023 6.940 7.270 6.560 6.780 222,238 -0.32(-4.51%)
Oct 24, 2023 7.010 7.270 6.910 7.100 392,926 +0.17(+2.38%)
Oct 23, 2023 6.940 7.320 6.770 6.935 439,091 -0.23(-3.14%)
Oct 20, 2023 6.930 7.697 6.830 7.160 441,769 +0.11(+1.56%)
Oct 19, 2023 7.810 7.840 6.970 7.050 789,545 -0.65(-8.44%)
Oct 18, 2023 8.350 8.460 7.630 7.700 626,642 -0.80(-9.41%)
Oct 17, 2023 9.140 9.400 8.330 8.500 623,481 -0.77(-8.31%)
Oct 16, 2023 9.150 9.390 8.570 9.270 608,257 +0.14(+1.53%)
Oct 13, 2023 9.530 9.850 9.010 9.130 679,658 -0.32(-3.39%)
Oct 12, 2023 9.170 9.870 8.740 9.450 926,091 +0.36(+3.96%)
Oct 11, 2023 9.430 10.16 8.930 9.090 1,612,794 -0.43(-4.52%)
Oct 10, 2023 8.140 9.890 7.871 9.520 2,932,809 +1.33(+16.24%)
Oct 09, 2023 7.690 8.420 7.250 8.190 1,896,987 -0.16(-1.92%)
Oct 06, 2023 6.580 9.600 6.470 8.350 7,085,935 +1.79(+27.38%)
Oct 05, 2023 6.890 6.900 6.110 6.555 3,235,228 +0.17(+2.74%)
Oct 04, 2023 7.120 7.450 6.010 6.380 4,049,377 -1.13(-15.05%)
Oct 03, 2023 8.090 8.320 6.910 7.510 42,640,944 +2.70(+56.13%)
Oct 02, 2023 4.790 4.880 4.760 4.810 306,667 +0.01(+0.21%)
Sep 29, 2023 4.980 4.985 4.710 4.800 133,553 -0.15(-3.03%)
Sep 28, 2023 4.740 4.970 4.640 4.950 96,150 +0.19(+3.99%)
Sep 27, 2023 4.990 4.990 4.660 4.760 89,553 -0.18(-3.64%)
Sep 26, 2023 4.800 5.020 4.710 4.940 71,550 +0.13(+2.70%)
Sep 25, 2023 4.980 4.960 4.720 4.810 66,576 -0.22(-4.37%)
Sep 22, 2023 5.020 5.060 4.800 5.030 135,627 +0.01(+0.20%)
Sep 21, 2023 4.760 5.050 4.700 5.020 131,370 +0.20(+4.15%)
Sep 20, 2023 4.950 5.010 4.790 4.820 106,645 -0.14(-2.82%)
Sep 19, 2023 5.160 5.250 4.725 4.960 72,027 -0.20(-3.88%)
Sep 18, 2023 5.240 5.250 4.770 5.160 113,755 -0.02(-0.39%)
Sep 15, 2023 5.010 5.350 5.010 5.180 267,840 +0.17(+3.39%)
Sep 14, 2023 5.180 5.310 4.990 5.010 85,598 -0.14(-2.72%)
Sep 13, 2023 5.080 5.200 4.960 5.150 201,974 +0.10(+1.98%)
Sep 12, 2023 4.890 5.100 4.890 5.050 120,554 +0.09(+1.81%)
Sep 11, 2023 4.960 5.010 4.611 4.960 96,403 +0.04(+0.81%)
Sep 08, 2023 4.990 4.990 4.730 4.920 144,815 -0.05(-1.01%)
Sep 07, 2023 4.810 5.090 4.670 4.970 391,770 +0.13(+2.69%)
Sep 06, 2023 4.540 4.990 4.410 4.840 377,433 +0.29(+6.37%)
Sep 05, 2023 4.540 4.830 4.400 4.550 331,998 +0.03(+0.66%)
Sep 01, 2023 4.370 4.600 4.240 4.520 327,361 +0.26(+6.10%)
Aug 31, 2023 4.340 4.440 3.936 4.260 320,976 -0.09(-2.07%)
Aug 30, 2023 4.260 4.390 4.168 4.350 76,630 +0.07(+1.64%)
Aug 29, 2023 4.160 4.310 4.100 4.280 86,200 +0.09(+2.15%)
Aug 28, 2023 4.180 4.270 3.990 4.190 138,080 -0.03(-0.71%)
Aug 25, 2023 4.490 4.630 4.200 4.220 118,421 -0.27(-6.01%)
Aug 24, 2023 4.960 5.030 4.400 4.490 244,064 -0.47(-9.48%)
Aug 23, 2023 4.960 5.210 4.720 4.960 143,497 +0.02(+0.40%)
Aug 22, 2023 4.800 5.000 4.660 4.940 134,231 +0.17(+3.56%)
Aug 21, 2023 4.700 4.810 4.595 4.770 87,003 +0.06(+1.27%)
Aug 18, 2023 4.510 4.790 4.431 4.710 124,652 +0.15(+3.29%)
Aug 17, 2023 4.550 4.910 4.320 4.560 245,633 +0.01(+0.22%)
Aug 16, 2023 4.860 4.980 4.420 4.550 372,380 -0.31(-6.38%)
Aug 15, 2023 4.800 4.900 4.620 4.860 140,097 -0.04(-0.82%)
Aug 14, 2023 5.020 5.100 4.570 4.900 192,278 -0.16(-3.16%)
Aug 11, 2023 4.940 5.220 4.750 5.060 119,776 +0.02(+0.40%)
Aug 10, 2023 5.040 5.250 5.000 5.040 54,129 +0.05(+1.00%)
Aug 09, 2023 5.030 5.050 4.885 4.990 93,411 -0.04(-0.80%)
Aug 08, 2023 5.140 5.315 5.020 5.030 61,107 -0.14(-2.71%)
Aug 07, 2023 5.540 5.540 4.980 5.170 179,089 -0.39(-7.01%)
Aug 04, 2023 5.730 5.850 5.510 5.560 70,376 -0.09(-1.59%)
Aug 03, 2023 5.760 5.760 5.380 5.650 127,149 -0.12(-2.08%)
Aug 02, 2023 5.880 6.090 5.690 5.770 81,618 -0.19(-3.19%)
Aug 01, 2023 6.060 6.200 5.790 5.960 104,715 -0.15(-2.45%)
Jul 31, 2023 5.940 6.158 5.940 6.110 93,944 +0.17(+2.86%)
Jul 28, 2023 5.700 6.100 5.610 5.940 102,113 +0.24(+4.21%)
Jul 27, 2023 5.970 5.975 5.550 5.700 222,137 -0.16(-2.73%)
Jul 26, 2023 5.920 5.995 5.750 5.860 128,170 +0.00(+0.00%)
Jul 25, 2023 6.190 6.360 5.850 5.860 120,306 -0.30(-4.87%)
Jul 24, 2023 6.450 6.485 5.998 6.160 309,860 -0.57(-8.47%)
Jul 21, 2023 6.890 6.960 6.700 6.730 65,950 -0.08(-1.17%)
Jul 20, 2023 7.080 7.290 6.740 6.810 82,652 -0.31(-4.29%)
Jul 19, 2023 6.990 7.440 6.990 7.115 103,706 +0.19(+2.67%)
Jul 18, 2023 6.890 7.250 6.860 6.930 77,420 +0.05(+0.80%)
Jul 17, 2023 6.820 7.170 6.780 6.875 104,008 +0.11(+1.55%)
Jul 14, 2023 7.120 7.170 6.520 6.770 164,989 -0.34(-4.78%)
Jul 13, 2023 6.760 7.130 6.680 7.110 98,105 +0.41(+6.12%)
Jul 12, 2023 6.860 6.940 6.650 6.700 74,488 +0.03(+0.45%)
Jul 11, 2023 6.680 6.830 6.510 6.670 149,471 +0.01(+0.15%)
Jul 10, 2023 6.170 6.730 6.170 6.660 155,673 +0.48(+7.77%)
Jul 07, 2023 6.260 6.460 5.950 6.180 320,573 -0.15(-2.37%)
Jul 06, 2023 6.540 6.668 5.615 6.330 702,436 -0.96(-13.17%)
Jul 05, 2023 7.300 7.640 7.270 7.290 112,098 -0.06(-0.82%)
Jul 03, 2023 7.500 7.500 7.300 7.350 52,685 -0.16(-2.13%)
Jun 30, 2023 7.340 7.790 7.171 7.510 144,573 +0.18(+2.46%)
Jun 29, 2023 7.260 7.540 7.130 7.330 212,977 +0.05(+0.69%)
Jun 28, 2023 7.210 7.310 7.060 7.280 69,553 +0.06(+0.83%)
Jun 27, 2023 7.350 7.350 6.880 7.220 120,767 -0.15(-2.04%)
Jun 26, 2023 7.820 7.820 7.370 7.370 166,591 -0.38(-4.90%)
Jun 23, 2023 7.150 7.820 7.080 7.750 407,193 +0.54(+7.49%)
Jun 22, 2023 7.270 7.310 6.900 7.210 319,962 -0.10(-1.37%)
Jun 21, 2023 8.090 8.252 7.290 7.310 327,391 -0.83(-10.20%)
Jun 20, 2023 9.370 9.500 8.000 8.140 795,939 -1.29(-13.68%)
Jun 16, 2023 9.680 10.16 9.390 9.430 308,190 -0.13(-1.36%)
Jun 15, 2023 9.160 9.940 9.040 9.560 217,292 +3.43(+55.95%)
May 08, 2023 6.400 6.400 5.980 6.130 273,058 -0.24(-3.77%)
May 05, 2023 6.410 6.680 6.295 6.370 208,845 +0.02(+0.31%)
May 04, 2023 6.100 6.450 5.970 6.350 257,676 +0.23(+3.76%)
May 03, 2023 5.810 6.150 5.748 6.120 285,775 +0.33(+5.79%)
May 02, 2023 6.590 6.712 5.760 5.785 332,205 -0.71(-10.86%)
May 01, 2023 6.060 6.590 5.915 6.490 422,379 +0.55(+9.26%)
Apr 28, 2023 5.580 6.030 5.359 5.940 212,487 +0.36(+6.45%)
Apr 27, 2023 5.680 5.810 5.480 5.580 167,992 -0.08(-1.41%)
Apr 26, 2023 5.540 5.877 5.120 5.660 290,913 +0.17(+3.10%)
Apr 25, 2023 5.450 6.150 5.435 5.490 479,727 +0.02(+0.37%)
Apr 24, 2023 6.030 6.180 5.220 5.470 566,434 -0.53(-8.83%)
Apr 21, 2023 4.980 6.340 4.980 6.000 1,285,779 +1.00(+20.00%)
Apr 20, 2023 4.960 5.040 4.730 5.000 1,259,772 +0.05(+1.01%)
Apr 19, 2023 4.570 5.023 4.570 4.950 1,200,134 +0.29(+6.22%)
Apr 18, 2023 4.880 5.155 4.520 4.660 109,840 -0.19(-3.92%)
Apr 17, 2023 4.800 4.920 4.480 4.850 249,239 +0.05(+1.04%)
Apr 14, 2023 4.970 5.020 4.760 4.800 85,614 -0.15(-3.03%)
Apr 13, 2023 4.650 5.030 4.600 4.950 289,449 +0.31(+6.68%)
Apr 12, 2023 4.680 4.960 4.600 4.640 156,257 +0.01(+0.22%)
Apr 11, 2023 4.440 4.690 4.320 4.630 120,480 +0.19(+4.28%)
Apr 10, 2023 4.420 4.540 4.270 4.440 100,013 -0.01(-0.22%)
Apr 06, 2023 4.380 4.540 4.300 4.450 86,637 +0.07(+1.60%)
Apr 05, 2023 4.380 4.630 4.300 4.380 137,478 +0.01(+0.23%)
Apr 04, 2023 4.610 4.610 4.230 4.370 195,204 -0.24(-5.21%)
Apr 03, 2023 4.590 4.730 4.430 4.610 206,020 +0.09(+1.99%)
Mar 31, 2023 4.580 4.700 4.492 4.520 168,399 -0.04(-0.88%)
Mar 30, 2023 5.030 5.220 4.460 4.560 185,296 -0.44(-8.80%)
Mar 29, 2023 4.900 5.060 4.830 5.000 231,444 +0.13(+2.67%)
Mar 28, 2023 4.960 5.080 4.800 4.870 213,674 -0.12(-2.40%)
Mar 27, 2023 4.670 5.040 4.610 4.990 209,657 +0.33(+7.08%)
Mar 24, 2023 4.830 4.930 4.570 4.660 229,361 -0.21(-4.31%)
Mar 23, 2023 4.840 4.910 4.670 4.870 335,343 +0.07(+1.46%)
Mar 22, 2023 4.850 5.000 4.675 4.800 247,564 -0.01(-0.21%)
Mar 21, 2023 4.730 5.069 4.700 4.810 1,073,953 +0.20(+4.34%)
Mar 20, 2023 4.790 4.855 4.520 4.610 303,512 -0.16(-3.35%)
Mar 17, 2023 4.950 5.030 4.660 4.770 401,229 -0.24(-4.79%)
Mar 16, 2023 5.140 5.170 4.955 5.010 374,962 -0.18(-3.47%)
Mar 15, 2023 5.210 5.410 4.690 5.190 344,600 -0.06(-1.14%)
Mar 14, 2023 5.740 5.860 5.090 5.250 259,507 -0.38(-6.75%)
Mar 13, 2023 5.300 5.990 5.200 5.630 746,463 +0.24(+4.45%)
Mar 10, 2023 5.790 5.810 5.095 5.390 387,036 -0.48(-8.18%)
Mar 09, 2023 6.300 6.330 5.680 5.870 160,307 -0.37(-5.93%)
Mar 08, 2023 6.400 6.440 6.140 6.240 133,533 -0.15(-2.35%)
Mar 07, 2023 6.450 6.590 6.370 6.390 105,914 -0.10(-1.54%)
Mar 06, 2023 6.500 6.590 6.280 6.490 127,012 -0.03(-0.46%)
Mar 03, 2023 6.510 6.706 6.460 6.520 158,817 +0.05(+0.77%)
Mar 02, 2023 6.450 6.500 6.285 6.470 325,645 -0.06(-0.92%)
Mar 01, 2023 6.740 6.810 6.470 6.530 132,324 -0.09(-1.36%)
Feb 28, 2023 6.770 6.900 6.510 6.620 151,208 -0.06(-0.90%)
Feb 27, 2023 6.680 6.830 6.560 6.680 122,994 +0.12(+1.83%)
Feb 24, 2023 6.870 6.950 6.455 6.560 189,402 -0.41(-5.88%)
Feb 23, 2023 7.150 7.270 6.840 6.970 163,271 -0.18(-2.52%)
Feb 22, 2023 7.090 7.220 6.930 7.150 98,193 +0.04(+0.56%)
Feb 21, 2023 7.590 7.620 7.085 7.110 216,652 -0.53(-6.94%)
Feb 17, 2023 7.600 7.700 7.370 7.640 120,889 +0.17(+2.28%)
Feb 16, 2023 7.760 8.000 7.270 7.470 133,346 -0.29(-3.74%)
Feb 15, 2023 7.920 7.990 7.610 7.760 129,323 -0.29(-3.60%)
Feb 14, 2023 8.120 8.260 7.810 8.050 82,518 -0.07(-0.86%)
Feb 13, 2023 8.240 8.280 7.800 8.120 110,938 -0.05(-0.61%)
Feb 10, 2023 8.080 8.240 7.740 8.170 182,693 +0.04(+0.49%)
Feb 09, 2023 8.370 8.520 7.880 8.130 134,522 -0.19(-2.28%)
Feb 08, 2023 8.940 8.960 8.260 8.320 303,487 -0.64(-7.14%)
Feb 07, 2023 9.270 9.309 8.810 8.960 69,164 -0.35(-3.76%)
Feb 06, 2023 8.710 9.740 8.710 9.310 144,890 +0.59(+6.77%)
Feb 03, 2023 9.090 9.160 8.630 8.720 189,168 -0.51(-5.53%)
Feb 02, 2023 9.160 9.350 8.920 9.230 87,371 +0.07(+0.76%)
Feb 01, 2023 9.350 9.640 8.680 9.160 156,595 -0.14(-1.51%)
Jan 31, 2023 9.280 9.690 9.140 9.300 113,186 +0.02(+0.22%)
Jan 30, 2023 9.160 9.360 8.850 9.280 101,032 +0.10(+1.09%)
Jan 27, 2023 9.340 9.600 9.100 9.180 126,817 -0.22(-2.34%)
Jan 26, 2023 9.750 9.890 9.230 9.400 122,074 -0.15(-1.57%)
Jan 25, 2023 9.170 9.780 9.080 9.550 147,251 +0.21(+2.25%)
Jan 24, 2023 9.080 9.417 8.930 9.340 100,441 +0.23(+2.52%)
Jan 23, 2023 9.030 9.160 8.880 9.110 77,791 +0.08(+0.89%)
Jan 20, 2023 9.480 9.480 8.860 9.030 114,976 -0.24(-2.59%)
Jan 19, 2023 9.440 9.645 9.240 9.270 174,134 -0.20(-2.11%)
Jan 18, 2023 9.680 9.839 9.120 9.470 255,515 -0.13(-1.35%)
Jan 17, 2023 9.990 9.990 9.190 9.600 176,230 -0.41(-4.10%)
Jan 13, 2023 9.130 10.85 9.130 10.01 211,820 +0.83(+9.04%)
Jan 12, 2023 8.840 9.270 8.230 9.180 375,106 +0.27(+3.03%)
Jan 11, 2023 9.370 9.640 8.640 8.910 412,999 -0.56(-5.91%)
Jan 10, 2023 10.45 10.91 8.710 9.470 429,534 -1.01(-9.64%)
Jan 09, 2023 11.02 11.35 10.02 10.48 1,059,166 -0.47(-4.29%)
Jan 06, 2023 11.77 11.77 10.88 10.95 260,270 -0.75(-6.41%)
Jan 05, 2023 11.83 11.95 11.15 11.70 89,329 -0.01(-0.09%)
Jan 04, 2023 11.35 11.89 10.75 11.71 99,568 +0.51(+4.55%)
Jan 03, 2023 11.22 11.71 10.75 11.20 341,113 -0.07(-0.62%)
Dec 30, 2022 11.41 11.66 10.93 11.27 302,888 -0.19(-1.66%)
Dec 29, 2022 11.07 11.65 10.95 11.46 148,078 +0.31(+2.78%)
Dec 28, 2022 10.70 11.46 10.70 11.15 195,246 +0.41(+3.82%)
Dec 27, 2022 11.10 11.34 10.35 10.74 369,157 -0.40(-3.59%)
Dec 23, 2022 10.19 11.26 10.18 11.14 155,641 +0.84(+8.16%)
Dec 22, 2022 10.49 10.60 9.190 10.30 164,650 -0.29(-2.74%)
Dec 21, 2022 10.24 10.99 10.00 10.59 120,473 +0.53(+5.27%)
Dec 20, 2022 9.390 10.22 9.225 10.06 151,341 +0.55(+5.78%)
Dec 19, 2022 10.40 10.40 9.370 9.510 82,962 -0.92(-8.82%)
Dec 16, 2022 10.40 10.56 9.934 10.43 142,182 -0.13(-1.23%)
Dec 15, 2022 11.04 11.47 10.45 10.56 59,624 -0.66(-5.88%)
Dec 14, 2022 11.48 12.33 11.07 11.22 83,226 -0.24(-2.09%)
Dec 13, 2022 11.58 11.61 10.93 11.46 58,663 +0.16(+1.42%)
Dec 12, 2022 10.85 11.95 10.59 11.30 136,083 +0.55(+5.12%)
Dec 09, 2022 10.99 10.99 10.57 10.75 123,208 -0.11(-1.01%)
Dec 08, 2022 10.62 11.21 10.17 10.86 71,940 +0.25(+2.36%)
Dec 07, 2022 10.48 10.75 10.15 10.61 95,427 +0.04(+0.38%)
Dec 06, 2022 11.86 11.86 10.52 10.57 139,658 -1.27(-10.73%)
Dec 05, 2022 11.33 11.92 11.20 11.84 74,492 +0.49(+4.32%)
Dec 02, 2022 10.79 11.39 10.21 11.35 80,792 +0.27(+2.44%)
Dec 01, 2022 11.14 11.67 10.82 11.08 46,608 -0.02(-0.18%)
Nov 30, 2022 10.90 11.20 10.47 11.10 82,478 +0.30(+2.78%)
Nov 29, 2022 10.00 10.99 10.00 10.80 119,673 +0.73(+7.25%)
Nov 28, 2022 10.61 10.96 9.700 10.07 164,559 -0.61(-5.71%)
Nov 25, 2022 10.61 10.79 10.45 10.68 30,146 +0.06(+0.56%)
Nov 23, 2022 10.61 10.88 10.46 10.62 40,785 -0.09(-0.84%)
Nov 22, 2022 10.49 10.81 10.20 10.71 59,623 +0.23(+2.19%)
Nov 21, 2022 10.51 10.78 10.34 10.48 96,871 -0.04(-0.38%)
Nov 18, 2022 10.85 11.29 10.42 10.52 88,399 -0.06(-0.57%)
Nov 17, 2022 10.83 10.96 10.11 10.58 183,131 -0.42(-3.82%)
Nov 16, 2022 11.59 12.10 10.75 11.00 365,252 -0.60(-5.17%)
Nov 15, 2022 12.57 12.77 11.47 11.60 129,091 -0.78(-6.30%)
Nov 14, 2022 12.70 12.96 11.71 12.38 356,055 -0.41(-3.21%)
Nov 11, 2022 12.61 13.51 12.60 12.79 213,165 +0.18(+1.43%)
Nov 10, 2022 13.01 13.64 12.18 12.61 159,016 +0.19(+1.53%)
Nov 09, 2022 12.63 12.66 12.05 12.42 225,932 -0.08(-0.64%)
Nov 08, 2022 12.83 13.03 12.15 12.50 253,300 -0.15(-1.19%)
Nov 07, 2022 12.18 12.74 11.91 12.65 147,050 +0.44(+3.60%)
Nov 04, 2022 12.79 12.79 11.70 12.21 103,948 -0.43(-3.40%)
Nov 03, 2022 12.76 13.23 12.49 12.64 85,912 -0.17(-1.33%)
Nov 02, 2022 12.89 13.40 12.81 108,692 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.