Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.199 1.258 1.199 1.209 124,308 +0.00(+0.00%)
Oct 28, 2022 1.219 1.238 1.179 1.209 98,000 -0.03(-2.38%)
Oct 27, 2022 1.307 1.307 1.209 1.238 74,513 -0.02(-1.56%)
Oct 26, 2022 1.219 1.346 1.219 1.258 98,276 -0.01(-0.78%)
Oct 25, 2022 1.120 1.278 1.120 1.268 89,473 +0.14(+12.17%)
Oct 24, 2022 1.219 1.268 1.101 1.130 259,005 -0.07(-5.74%)
Oct 21, 2022 1.179 1.248 1.169 1.199 138,058 +0.01(+0.83%)
Oct 20, 2022 1.287 1.346 1.160 1.189 410,488 -0.11(-8.33%)
Oct 19, 2022 1.317 1.366 1.287 1.297 125,274 -0.02(-1.49%)
Oct 18, 2022 1.337 1.349 1.303 1.317 94,985 +0.00(+0.00%)
Oct 17, 2022 1.317 1.366 1.307 1.317 38,590 -0.01(-0.74%)
Oct 14, 2022 1.327 1.346 1.307 1.327 84,089 -0.01(-0.74%)
Oct 13, 2022 1.307 1.376 1.307 1.337 130,585 +0.00(+0.00%)
Oct 12, 2022 1.356 1.365 1.307 1.337 81,112 -0.02(-1.45%)
Oct 11, 2022 1.376 1.396 1.317 1.356 123,624 -0.01(-0.72%)
Oct 10, 2022 1.376 1.405 1.356 1.366 89,301 +0.00(+0.00%)
Oct 07, 2022 1.464 1.464 1.356 1.366 119,691 -0.11(-7.33%)
Oct 06, 2022 1.425 1.533 1.425 1.474 113,998 +0.05(+3.45%)
Oct 05, 2022 1.435 1.464 1.386 1.425 39,898 -0.03(-2.03%)
Oct 04, 2022 1.346 1.464 1.346 1.454 100,009 +0.12(+8.82%)
Oct 03, 2022 1.425 1.454 1.337 1.337 137,709 -0.10(-6.85%)
Sep 30, 2022 1.327 1.543 1.327 1.435 173,830 +0.08(+5.80%)
Sep 29, 2022 1.376 1.376 1.307 1.356 126,694 -0.03(-2.13%)
Sep 28, 2022 1.386 1.435 1.376 1.386 84,064 -0.01(-0.70%)
Sep 27, 2022 1.376 1.454 1.366 1.396 110,366 +0.02(+1.43%)
Sep 26, 2022 1.454 1.533 1.366 1.376 172,102 -0.09(-6.04%)
Sep 23, 2022 1.445 1.504 1.376 1.464 282,712 +0.01(+0.68%)
Sep 22, 2022 1.553 1.553 1.454 1.454 200,033 -0.10(-6.33%)
Sep 21, 2022 1.592 1.592 1.533 1.553 82,403 -0.03(-1.86%)
Sep 20, 2022 1.523 1.612 1.523 1.582 112,763 +0.03(+1.90%)
Sep 19, 2022 1.563 1.581 1.523 1.553 142,161 -0.03(-1.86%)
Sep 16, 2022 1.631 1.631 1.572 1.582 198,739 -0.09(-5.29%)
Sep 15, 2022 1.612 1.690 1.612 1.671 89,593 +0.07(+4.29%)
Sep 14, 2022 1.622 1.651 1.553 1.602 121,228 -0.02(-1.21%)
Sep 13, 2022 1.651 1.651 1.553 1.622 141,130 -0.03(-1.79%)
Sep 12, 2022 1.602 1.680 1.592 1.651 150,851 +0.06(+3.70%)
Sep 09, 2022 1.602 1.622 1.563 1.592 135,224 -0.01(-0.61%)
Sep 08, 2022 1.592 1.612 1.543 1.602 97,278 +0.02(+1.24%)
Sep 07, 2022 1.543 1.612 1.543 1.582 90,813 +0.02(+1.26%)
Sep 06, 2022 1.572 1.615 1.538 1.563 182,842 +0.00(+0.00%)
Sep 02, 2022 1.651 1.690 1.563 1.563 171,914 -0.06(-3.64%)
Sep 01, 2022 1.671 1.673 1.602 1.622 97,842 -0.05(-2.94%)
Aug 31, 2022 1.671 1.700 1.631 1.671 67,690 +0.02(+1.19%)
Aug 30, 2022 1.789 1.789 1.622 1.651 198,890 -0.13(-7.18%)
Aug 29, 2022 1.690 1.808 1.681 1.779 111,060 +0.06(+3.43%)
Aug 26, 2022 1.749 1.789 1.681 1.720 109,782 -0.05(-2.78%)
Aug 25, 2022 1.739 1.769 1.681 1.769 86,628 +0.08(+4.65%)
Aug 24, 2022 1.661 1.769 1.612 1.690 122,848 +0.03(+1.77%)
Aug 23, 2022 1.671 1.710 1.631 1.661 160,719 +0.00(+0.00%)
Aug 22, 2022 1.789 1.789 1.641 1.661 275,389 -0.11(-6.11%)
Aug 19, 2022 1.867 1.867 1.759 1.769 177,021 -0.09(-4.76%)
Aug 18, 2022 1.995 1.995 1.823 1.857 129,827 -0.12(-5.97%)
Aug 17, 2022 2.074 2.103 1.966 1.975 201,338 -0.13(-6.07%)
Aug 16, 2022 2.260 2.260 1.956 2.103 476,631 -0.18(-7.76%)
Aug 15, 2022 2.319 2.329 2.192 2.280 210,449 +0.03(+1.31%)
Aug 12, 2022 2.339 2.339 2.182 2.251 213,864 -0.06(-2.55%)
Aug 11, 2022 2.054 2.349 2.054 2.309 429,105 +0.29(+14.63%)
Aug 10, 2022 1.907 2.034 1.853 2.015 111,985 +0.12(+6.22%)
Aug 09, 2022 2.005 2.005 1.848 1.897 126,883 -0.09(-4.46%)
Aug 08, 2022 1.926 2.015 1.916 1.985 151,584 +0.10(+5.21%)
Aug 05, 2022 1.867 1.946 1.808 1.887 132,395 +0.03(+1.59%)
Aug 04, 2022 1.946 1.985 1.828 1.857 146,844 -0.09(-4.55%)
Aug 03, 2022 1.818 1.966 1.808 1.946 261,270 +0.18(+10.00%)
Aug 02, 2022 1.651 1.828 1.651 1.769 135,083 +0.07(+4.05%)
Aug 01, 2022 1.710 1.730 1.631 1.700 197,868 +0.02(+1.17%)
Jul 29, 2022 1.759 1.769 1.651 1.681 129,334 -0.02(-1.16%)
Jul 28, 2022 1.700 1.759 1.631 1.700 159,605 +0.00(+0.00%)
Jul 27, 2022 1.690 1.730 1.661 1.700 129,956 +0.04(+2.37%)
Jul 26, 2022 1.818 1.818 1.622 1.661 215,927 -0.17(-9.14%)
Jul 25, 2022 1.897 1.907 1.779 1.828 93,566 -0.06(-3.13%)
Jul 22, 2022 1.926 1.956 1.838 1.887 124,268 -0.06(-3.03%)
Jul 21, 2022 2.015 2.034 1.907 1.946 123,794 -0.06(-2.94%)
Jul 20, 2022 1.798 2.074 1.798 2.005 324,823 +0.19(+10.27%)
Jul 19, 2022 1.700 1.848 1.700 1.818 113,542 +0.13(+7.56%)
Jul 18, 2022 1.789 1.838 1.681 1.690 118,796 -0.03(-1.71%)
Jul 15, 2022 1.671 1.749 1.651 1.720 100,908 +0.04(+2.34%)
Jul 14, 2022 1.661 1.710 1.651 1.681 67,730 +0.00(+0.00%)
Jul 13, 2022 1.641 1.730 1.631 1.681 126,640 +0.01(+0.59%)
Jul 12, 2022 1.641 1.798 1.622 1.671 237,438 +0.03(+1.80%)
Jul 11, 2022 1.720 1.739 1.622 1.641 218,425 -0.10(-5.65%)
Jul 08, 2022 1.808 1.853 1.739 1.739 169,505 -0.05(-2.75%)
Jul 07, 2022 1.631 1.808 1.631 1.789 185,519 +0.17(+10.30%)
Jul 06, 2022 1.779 1.828 1.602 1.622 425,122 -0.15(-8.33%)
Jul 05, 2022 1.651 1.798 1.612 1.769 241,915 +0.10(+5.88%)
Jul 01, 2022 1.631 1.720 1.605 1.671 156,382 +0.01(+0.59%)
Jun 30, 2022 1.730 1.735 1.641 1.661 144,241 -0.08(-4.52%)
Jun 29, 2022 1.789 1.789 1.700 1.739 359,490 -0.07(-3.80%)
Jun 28, 2022 1.926 1.975 1.798 1.808 547,136 -0.14(-7.30%)
Jun 27, 2022 2.054 2.074 1.887 1.951 274,908 -0.06(-3.17%)
Jun 24, 2022 2.054 2.221 1.975 2.015 3,270,303 -0.04(-1.91%)
Jun 23, 2022 2.015 2.083 1.926 2.054 513,834 +0.04(+1.95%)
Jun 22, 2022 1.779 2.064 1.779 2.015 607,481 +0.19(+10.22%)
Jun 21, 2022 1.848 1.946 1.779 1.828 445,079 +0.01(+0.54%)
Jun 17, 2022 1.720 1.857 1.710 1.818 418,830 +0.08(+4.52%)
Jun 16, 2022 1.798 1.812 1.690 1.739 676,687 -0.14(-7.33%)
Jun 15, 2022 1.681 1.936 1.533 1.877 1,198,555 +0.20(+11.70%)
Jun 14, 2022 1.631 1.700 1.602 1.681 287,416 +0.06(+3.64%)
Jun 13, 2022 1.602 1.686 1.572 1.622 541,755 -0.06(-3.51%)
Jun 10, 2022 1.798 1.818 1.671 1.681 375,712 -0.17(-9.04%)
Jun 09, 2022 1.828 1.897 1.757 1.848 368,740 +0.00(+0.00%)
Jun 08, 2022 1.730 1.867 1.661 1.848 385,225 +0.12(+6.82%)
Jun 07, 2022 1.602 1.749 1.592 1.730 461,318 +0.12(+7.65%)
Jun 06, 2022 1.818 1.818 1.582 1.607 475,156 -0.15(-8.66%)
Jun 03, 2022 1.494 1.759 1.464 1.759 649,199 +0.27(+17.76%)
Jun 02, 2022 1.474 1.567 1.445 1.494 629,217 +0.05(+3.40%)
Jun 01, 2022 1.504 1.543 1.391 1.445 562,742 -0.04(-2.65%)
May 31, 2022 1.553 1.582 1.484 1.484 1,210,616 -0.07(-4.43%)
May 27, 2022 1.592 1.622 1.543 1.553 419,948 +0.00(+0.00%)
May 26, 2022 1.474 1.602 1.464 1.553 451,372 +0.10(+6.76%)
May 25, 2022 1.494 1.553 1.445 1.454 531,498 -0.05(-3.27%)
May 24, 2022 1.553 1.553 1.425 1.504 477,998 -0.07(-4.37%)
May 23, 2022 1.641 1.651 1.532 1.572 531,327 -0.02(-1.23%)
May 20, 2022 1.700 1.720 1.513 1.592 624,578 -0.05(-2.99%)
May 19, 2022 1.651 1.730 1.622 1.641 390,210 -0.01(-0.59%)
May 18, 2022 1.749 1.818 1.631 1.651 480,688 -0.14(-7.69%)
May 17, 2022 1.759 1.789 1.739 1.789 591,035 +0.10(+5.81%)
May 16, 2022 1.769 1.857 1.671 1.690 638,697 -0.06(-3.37%)
May 13, 2022 1.848 1.887 1.710 1.749 1,014,020 -0.08(-4.30%)
May 12, 2022 1.700 1.848 1.582 1.828 618,404 +0.12(+6.90%)
May 11, 2022 1.828 1.897 1.661 1.710 650,914 -0.17(-8.90%)
May 10, 2022 1.887 1.975 1.828 1.877 340,072 +0.02(+1.06%)
May 09, 2022 1.975 2.017 1.828 1.857 457,858 -0.18(-8.70%)
May 06, 2022 2.064 2.123 1.975 2.034 289,702 -0.05(-2.36%)
May 05, 2022 2.182 2.182 2.018 2.083 299,576 -0.14(-6.19%)
May 04, 2022 2.142 2.221 2.015 2.221 333,286 +0.10(+4.63%)
May 03, 2022 2.201 2.201 2.044 2.123 444,059 -0.06(-2.70%)
May 02, 2022 2.015 2.192 1.975 2.182 380,162 +0.19(+9.36%)
Apr 29, 2022 2.123 2.182 1.985 1.995 388,810 -0.12(-5.58%)
Apr 28, 2022 2.064 2.172 1.980 2.113 424,163 +0.06(+2.87%)
Apr 27, 2022 2.172 2.172 2.024 2.054 276,698 -0.03(-1.41%)
Apr 26, 2022 2.192 2.192 2.064 2.083 285,335 -0.11(-4.93%)
Apr 25, 2022 2.211 2.309 2.192 2.192 430,762 -0.09(-3.88%)
Apr 22, 2022 2.300 2.411 2.241 2.280 260,870 -0.05(-2.11%)
Apr 21, 2022 2.506 2.545 2.231 2.329 327,879 -0.16(-6.32%)
Apr 20, 2022 2.437 2.575 2.300 2.486 329,003 +0.04(+1.61%)
Apr 19, 2022 2.260 2.496 2.260 2.447 402,737 +0.16(+6.87%)
Apr 18, 2022 2.329 2.359 2.231 2.290 257,856 -0.04(-1.69%)
Apr 14, 2022 2.457 2.457 2.309 2.329 306,107 -0.13(-5.20%)
Apr 13, 2022 2.437 2.516 2.408 2.457 258,868 +0.03(+1.21%)
Apr 12, 2022 2.545 2.609 2.427 2.427 236,076 -0.08(-3.14%)
Apr 11, 2022 2.526 2.595 2.437 2.506 266,785 -0.05(-1.92%)
Apr 08, 2022 2.604 2.614 2.516 2.555 294,847 -0.06(-2.26%)
Apr 07, 2022 2.722 2.771 2.536 2.614 366,256 -0.14(-5.00%)
Apr 06, 2022 2.771 2.811 2.663 2.752 445,118 -0.13(-4.44%)
Apr 05, 2022 2.988 2.988 2.832 2.879 258,068 -0.12(-3.93%)
Apr 04, 2022 2.850 3.066 2.779 2.997 537,830 +0.20(+7.02%)
Apr 01, 2022 2.860 2.884 2.732 2.801 505,048 -0.05(-1.72%)
Mar 31, 2022 2.948 2.997 2.840 2.850 348,146 -0.11(-3.65%)
Mar 30, 2022 2.919 3.007 2.840 2.958 414,944 +0.04(+1.35%)
Mar 29, 2022 2.909 3.027 2.899 2.919 571,394 +0.01(+0.34%)
Mar 28, 2022 2.899 2.988 2.801 2.909 1,033,013 +0.00(+0.00%)
Mar 25, 2022 3.263 3.332 2.752 2.909 2,741,080 -0.69(-19.13%)
Mar 24, 2022 3.813 3.813 3.469 3.597 756,134 -0.14(-3.68%)
Mar 23, 2022 3.715 3.990 3.646 3.734 455,547 -0.01(-0.26%)
Mar 22, 2022 3.626 3.803 3.610 3.744 359,346 +0.17(+4.67%)
Mar 21, 2022 3.813 3.833 3.518 3.577 315,297 -0.24(-6.19%)
Mar 18, 2022 3.508 3.852 3.499 3.813 572,945 +0.30(+8.68%)
Mar 17, 2022 3.282 3.538 3.204 3.508 315,680 +0.15(+4.39%)
Mar 16, 2022 3.174 3.381 3.135 3.361 404,884 +0.22(+6.87%)
Mar 15, 2022 2.762 3.155 2.762 3.145 510,833 +0.39(+14.29%)
Mar 14, 2022 2.978 2.978 2.712 2.752 434,617 -0.19(-6.35%)
Mar 11, 2022 3.223 3.263 2.929 2.938 494,998 -0.25(-7.72%)
Mar 10, 2022 3.174 3.243 3.076 3.184 204,295 -0.08(-2.41%)
Mar 09, 2022 3.243 3.400 3.174 3.263 225,692 +0.13(+4.08%)
Mar 08, 2022 3.017 3.292 2.958 3.135 442,749 +0.08(+2.57%)
Mar 07, 2022 3.086 3.155 2.993 3.056 365,526 -0.03(-0.96%)
Mar 04, 2022 3.194 3.273 3.047 3.086 291,563 -0.16(-4.85%)
Mar 03, 2022 3.420 3.420 3.214 3.243 276,768 -0.13(-3.79%)
Mar 02, 2022 3.430 3.430 3.341 3.371 200,999 -0.01(-0.29%)
Mar 01, 2022 3.587 3.617 3.341 3.381 481,454 -0.22(-6.01%)
Feb 28, 2022 3.508 3.656 3.489 3.597 446,041 +0.05(+1.39%)
Feb 25, 2022 3.528 3.567 3.400 3.548 410,102 +0.03(+0.84%)
Feb 24, 2022 3.096 3.518 3.007 3.518 765,179 +0.28(+8.81%)
Feb 23, 2022 3.469 3.489 3.214 3.233 466,784 -0.15(-4.36%)
Feb 22, 2022 3.400 3.508 3.341 3.381 427,229 -0.07(-1.99%)
Feb 18, 2022 3.449 0 -0.22(-5.90%)
Feb 17, 2022 3.882 3.921 3.636 3.666 224,410 -0.26(-6.52%)
Feb 16, 2022 3.951 4.010 3.848 3.921 189,707 -0.09(-2.21%)
Feb 15, 2022 3.734 4.029 3.734 4.010 291,460 +0.40(+11.17%)
Feb 14, 2022 3.587 3.793 3.548 3.607 306,943 +0.01(+0.27%)
Feb 11, 2022 3.813 3.931 3.552 3.597 595,199 -0.21(-5.43%)
Feb 10, 2022 3.902 4.069 3.774 3.803 404,775 -0.22(-5.38%)
Feb 09, 2022 3.872 4.039 3.813 4.019 770,904 +0.23(+5.96%)
Feb 08, 2022 3.862 3.882 3.695 3.793 555,679 -0.10(-2.53%)
Feb 07, 2022 4.019 4.108 3.833 3.892 352,661 -0.07(-1.74%)
Feb 04, 2022 3.862 4.019 3.764 3.961 390,414 +0.17(+4.40%)
Feb 03, 2022 3.931 3.764 3.793 393,547 -0.25(-6.08%)
Feb 02, 2022 4.472 4.494 4.019 4.039 363,035 -0.40(-9.07%)
Feb 01, 2022 4.472 4.521 4.267 4.442 533,798 +0.09(+2.03%)
Jan 31, 2022 3.882 4.354 652,990 +0.50(+13.01%)
Jan 28, 2022 3.764 3.872 3.587 3.852 454,128 +0.17(+4.53%)
Jan 27, 2022 3.882 3.930 3.666 3.685 438,948 -0.13(-3.35%)
Jan 26, 2022 4.078 4.196 3.784 3.813 623,789 -0.18(-4.43%)
Jan 25, 2022 4.019 4.157 3.843 3.990 561,159 -0.10(-2.40%)
Jan 24, 2022 3.872 4.118 3.690 4.088 1,063,034 +0.06(+1.46%)
Jan 21, 2022 4.314 4.373 4.010 4.029 916,501 -0.44(-9.89%)
Jan 20, 2022 4.757 4.914 4.462 4.472 620,692 -0.26(-5.41%)
Jan 19, 2022 4.963 4.963 4.673 4.727 473,361 -0.19(-3.80%)
Jan 18, 2022 5.238 5.287 4.835 4.914 795,445 -0.46(-8.59%)
Jan 14, 2022 5.376 0 -0.15(-2.67%)
Jan 13, 2022 5.651 5.779 5.494 5.523 372,276 -0.15(-2.60%)
Jan 12, 2022 5.759 5.946 5.618 5.671 361,392 -0.01(-0.17%)
Jan 11, 2022 5.435 5.715 5.415 5.680 279,853 +0.21(+3.77%)
Jan 10, 2022 5.700 5.739 5.376 5.474 753,176 -0.29(-5.11%)
Jan 07, 2022 5.779 5.995 5.715 5.769 352,704 +0.01(+0.17%)
Jan 06, 2022 5.651 5.956 5.592 5.759 711,161 +0.11(+1.91%)
Jan 05, 2022 5.887 5.975 5.631 5.651 526,980 -0.20(-3.36%)
Jan 04, 2022 6.093 6.103 5.759 5.847 545,891 -0.20(-3.25%)
Jan 03, 2022 5.867 6.211 5.847 6.044 521,966 +0.22(+3.71%)
Dec 31, 2021 5.847 6.103 5.788 5.828 661,179 -0.04(-0.67%)
Dec 30, 2021 5.494 5.985 5.489 5.867 666,401 +0.29(+5.29%)
Dec 29, 2021 5.857 5.897 5.537 5.572 738,892 -0.30(-5.18%)
Dec 28, 2021 6.034 6.172 5.839 5.877 673,769 -0.24(-3.86%)
Dec 27, 2021 6.182 6.368 6.054 6.113 657,994 -0.22(-3.42%)
Dec 23, 2021 6.162 6.614 6.024 6.329 799,061 +0.13(+2.06%)
Dec 22, 2021 5.779 6.319 5.776 6.201 1,046,709 +0.32(+5.52%)
Dec 21, 2021 5.602 6.014 5.494 5.877 1,884,086 +0.28(+4.91%)
Dec 20, 2021 5.995 6.103 5.474 5.602 1,828,906 -0.50(-8.21%)
Dec 17, 2021 5.837 6.339 5.811 6.103 1,862,737 +0.08(+1.31%)
Dec 16, 2021 6.280 6.358 5.867 6.024 464,204 -0.16(-2.54%)
Dec 15, 2021 6.044 6.221 5.847 6.182 480,505 +0.10(+1.62%)
Dec 14, 2021 6.162 6.191 5.965 6.083 708,224 -0.10(-1.59%)
Dec 13, 2021 6.349 6.378 6.029 6.182 383,075 -0.21(-3.23%)
Dec 10, 2021 6.860 6.897 6.339 6.388 424,863 -0.18(-2.69%)
Dec 09, 2021 6.820 6.850 6.526 6.565 501,434 -0.29(-4.16%)
Dec 08, 2021 6.899 6.997 6.771 6.850 580,416 +0.01(+0.14%)
Dec 07, 2021 6.850 7.096 6.815 6.840 374,905 +0.13(+1.90%)
Dec 06, 2021 6.427 6.771 6.191 6.712 412,778 +0.22(+3.33%)
Dec 03, 2021 6.712 6.712 6.368 6.496 617,664 -0.20(-2.94%)
Dec 02, 2021 6.683 6.830 6.408 6.693 809,150 +0.08(+1.19%)
Dec 01, 2021 7.292 7.322 6.604 6.614 813,158 -0.51(-7.17%)
Nov 30, 2021 6.968 7.135 6.702 7.125 820,216 +0.02(+0.28%)
Nov 29, 2021 7.312 7.312 6.928 7.105 534,967 -0.14(-1.90%)
Nov 26, 2021 7.253 7.371 7.046 7.243 362,637 -0.29(-3.91%)
Nov 24, 2021 7.567 7.656 7.361 7.538 293,337 +0.00(+0.00%)
Nov 23, 2021 7.666 7.882 7.322 7.538 786,244 -0.19(-2.42%)
Nov 22, 2021 7.882 7.892 7.636 7.724 906,702 -0.17(-2.12%)
Nov 19, 2021 8.157 8.353 7.833 7.892 609,139 -0.31(-3.83%)
Nov 18, 2021 8.511 8.232 8.079 8.206 768,983 -0.29(-3.36%)
Nov 17, 2021 8.658 8.664 8.403 8.491 441,165 -0.25(-2.81%)
Nov 16, 2021 8.855 8.872 8.619 8.737 427,676 -0.20(-2.20%)
Nov 15, 2021 8.697 9.061 8.658 8.933 486,825 +0.27(+3.06%)
Nov 12, 2021 8.619 8.806 8.452 8.668 402,767 +0.12(+1.38%)
Nov 11, 2021 8.579 8.955 8.511 8.550 480,995 +0.06(+0.69%)
Nov 10, 2021 9.120 8.491 1,546,345 -0.75(-8.09%)
Nov 09, 2021 9.818 9.877 9.208 9.238 747,308 -0.27(-2.79%)
Nov 08, 2021 9.346 9.700 9.248 9.503 593,779 +0.27(+2.87%)
Nov 05, 2021 9.149 9.415 9.022 9.238 518,889 +0.10(+1.08%)
Nov 04, 2021 9.729 9.794 9.091 9.140 681,637 -0.60(-6.16%)
Nov 03, 2021 9.661 9.887 9.582 9.739 492,951 -0.02(-0.20%)
Nov 02, 2021 9.828 9.896 9.621 9.759 596,113 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.