Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 0 +0.00(+0.00%)
Feb 09, 2022 9.100 9.510 8.840 9.150 29,219 +0.31(+3.51%)
Feb 08, 2022 9.300 9.355 8.400 8.840 85,560 -0.60(-6.36%)
Feb 07, 2022 9.510 9.540 9.430 9.440 26,918 -0.06(-0.63%)
Feb 04, 2022 9.500 9.850 9.250 9.500 160,680 -0.48(-4.86%)
Feb 03, 2022 9.990 9.985 517,454 +0.00(+0.00%)
Feb 02, 2022 9.990 9.990 9.975 9.985 364,103 -0.01(-0.05%)
Feb 01, 2022 9.990 9.990 9.980 9.990 194,111 +0.02(+0.15%)
Jan 31, 2022 9.970 9.975 343,698 +0.00(+0.00%)
Jan 28, 2022 9.970 9.980 9.970 9.975 369,159 +0.00(+0.05%)
Jan 27, 2022 9.970 9.980 9.960 9.970 2,227,694 -0.01(-0.10%)
Jan 26, 2022 9.970 10.00 9.970 9.980 362,424 +0.01(+0.10%)
Jan 25, 2022 9.970 9.980 9.970 9.970 92,072 +0.03(+0.30%)
Jan 24, 2022 9.940 9.960 9.940 9.940 35,712 -0.02(-0.20%)
Jan 21, 2022 9.940 9.960 9.940 9.960 111,657 +0.02(+0.20%)
Jan 20, 2022 9.950 9.960 9.910 9.940 510,189 +0.02(+0.20%)
Jan 19, 2022 9.960 9.960 9.920 9.920 1,281,965 -0.04(-0.39%)
Jan 18, 2022 9.980 9.980 9.930 9.959 15,568 +0.03(+0.29%)
Jan 14, 2022 9.930 0 +0.00(+0.00%)
Jan 13, 2022 9.930 9.930 9.930 9.930 360 -0.05(-0.50%)
Jan 12, 2022 9.930 9.980 9.930 9.980 2,343 +0.06(+0.60%)
Jan 11, 2022 9.970 9.970 9.920 9.920 46,502 -0.02(-0.20%)
Jan 10, 2022 9.945 9.945 9.930 9.940 1,229 +0.01(+0.10%)
Jan 07, 2022 9.930 9.951 9.930 9.930 4,342 -0.02(-0.20%)
Jan 06, 2022 9.930 9.970 9.930 9.950 2,067 +0.03(+0.30%)
Jan 05, 2022 9.930 9.940 9.920 9.920 10,212 -0.02(-0.20%)
Jan 04, 2022 9.930 9.950 9.930 9.940 35,361 +0.00(+0.00%)
Jan 03, 2022 9.990 9.990 9.940 9.940 11,592 +0.01(+0.10%)
Dec 31, 2021 9.972 9.972 9.930 9.930 18,503 -0.04(-0.40%)
Dec 30, 2021 9.930 9.970 9.930 9.970 1,442 +0.00(+0.00%)
Dec 28, 2021 9.970 9.970 9.970 27 +0.00(+0.00%)
Dec 27, 2021 9.930 9.970 9.920 9.970 6,552 +0.04(+0.44%)
Dec 23, 2021 9.927 9.927 9.927 9.927 580 +0.02(+0.17%)
Dec 22, 2021 9.900 9.910 9.900 9.910 7,331 -0.06(-0.60%)
Dec 21, 2021 9.970 9.970 9.970 9.970 133 +0.04(+0.45%)
Dec 20, 2021 9.925 9.925 9.925 9.925 417 -0.02(-0.20%)
Dec 16, 2021 9.945 9.945 9.945 2 +0.04(+0.40%)
Dec 15, 2021 9.905 9.905 9.905 9.905 566 -0.05(-0.46%)
Dec 14, 2021 9.940 9.950 9.930 9.950 1,439 -0.03(-0.30%)
Dec 13, 2021 9.960 9.980 9.950 9.980 14,738 +0.03(+0.30%)
Dec 10, 2021 9.950 9.950 9.950 9.950 1,146 +0.00(+0.00%)
Dec 09, 2021 9.980 9.980 9.900 9.950 419,126 +0.00(+0.00%)
Dec 08, 2021 9.920 9.950 9.920 9.950 44,492 +0.00(+0.00%)
Dec 07, 2021 9.924 9.950 9.924 9.950 18,110 +0.04(+0.40%)
Dec 06, 2021 9.910 9.980 9.900 9.910 42,870 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.910 9.920 36,756 -0.01(-0.10%)
Dec 02, 2021 9.930 9.930 9.930 9.930 13,849 -0.01(-0.10%)
Dec 01, 2021 9.950 9.960 9.940 9.940 5,242 -0.03(-0.30%)
Nov 30, 2021 9.970 9.970 9.960 9.970 21,057 -0.01(-0.10%)
Nov 29, 2021 9.950 9.980 9.950 9.980 20,474 +0.03(+0.30%)
Nov 26, 2021 9.940 9.950 9.920 9.950 39,106 +0.01(+0.10%)
Nov 24, 2021 9.940 9.940 9.940 9.940 1,503 +0.00(+0.00%)
Nov 23, 2021 9.940 9.950 9.940 9.940 11,206 -0.01(-0.10%)
Nov 22, 2021 9.951 9.959 9.950 9.950 1,674 -0.00(-0.03%)
Nov 19, 2021 9.960 9.960 9.950 9.953 2,650 +0.00(+0.03%)
Nov 18, 2021 9.930 9.950 9.950 9.950 5,851 +0.02(+0.20%)
Nov 17, 2021 9.960 9.980 9.930 9.930 91,814 -0.04(-0.40%)
Nov 16, 2021 9.975 9.975 9.970 9.970 997 +0.00(+0.00%)
Nov 15, 2021 9.980 9.980 9.950 9.970 126,761 -0.01(-0.10%)
Nov 12, 2021 9.950 9.980 9.920 9.980 15,816 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.950 9.970 2,707 -0.01(-0.10%)
Nov 10, 2021 9.970 9.980 9.970 9.980 778 -0.01(-0.10%)
Nov 09, 2021 9.980 9.990 9.920 9.990 60,034 +0.00(+0.00%)
Nov 08, 2021 9.970 9.990 9.920 9.990 9,032 +0.06(+0.60%)
Nov 05, 2021 9.930 9.950 9.921 9.930 1,619 +0.00(+0.00%)
Nov 04, 2021 9.990 9.990 9.930 9.930 11,867 +0.00(+0.00%)
Nov 03, 2021 9.920 9.950 9.920 9.930 200,076 -0.04(-0.40%)
Nov 02, 2021 9.920 9.970 9.920 9.970 4,695 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.