Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

16.06 +0.53 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.618 9.835 9.464 9.697 109,482 +0.12(+1.24%)
Oct 30, 2023 9.568 9.652 9.479 9.578 92,017 +0.14(+1.47%)
Oct 27, 2023 9.450 9.557 9.321 9.440 95,192 +0.03(+0.32%)
Oct 26, 2023 9.390 9.500 9.321 9.410 162,317 +0.05(+0.53%)
Oct 25, 2023 9.380 9.410 9.193 9.361 209,249 -0.10(-1.04%)
Oct 24, 2023 9.371 9.469 9.252 9.460 150,009 +0.16(+1.70%)
Oct 23, 2023 9.311 9.519 9.287 9.301 138,251 -0.10(-1.05%)
Oct 20, 2023 9.361 9.539 9.262 9.400 153,888 +0.10(+1.06%)
Oct 19, 2023 9.460 9.489 9.242 9.301 471,165 -0.20(-2.08%)
Oct 18, 2023 9.717 9.717 9.450 9.499 107,420 -0.31(-3.12%)
Oct 17, 2023 9.588 9.865 9.585 9.806 137,495 +0.21(+2.16%)
Oct 16, 2023 9.786 9.850 9.588 9.598 139,351 -0.10(-1.02%)
Oct 13, 2023 9.717 9.717 9.549 9.697 104,169 +0.05(+0.51%)
Oct 12, 2023 9.835 9.835 9.588 9.647 108,020 -0.19(-1.91%)
Oct 11, 2023 9.726 9.914 9.707 9.835 120,665 +0.12(+1.22%)
Oct 10, 2023 9.657 9.845 9.657 9.717 101,948 -0.01(-0.10%)
Oct 09, 2023 9.677 9.761 9.640 9.726 401,369 +0.00(+0.00%)
Oct 06, 2023 9.786 9.865 9.608 9.726 125,107 -0.06(-0.61%)
Oct 05, 2023 9.637 9.845 9.578 9.786 120,019 +0.15(+1.54%)
Oct 04, 2023 9.776 9.786 9.499 9.637 143,655 -0.17(-1.71%)
Oct 03, 2023 10.00 10.08 9.736 9.806 89,313 -0.25(-2.46%)
Oct 02, 2023 10.00 10.22 9.983 10.05 135,158 -0.01(-0.10%)
Sep 29, 2023 10.11 10.16 9.974 10.06 136,194 +0.02(+0.20%)
Sep 28, 2023 10.06 10.22 9.934 10.04 197,481 -0.02(-0.20%)
Sep 27, 2023 10.07 10.28 10.01 10.06 196,936 +0.03(+0.30%)
Sep 26, 2023 10.31 10.45 10.03 10.03 95,309 -0.29(-2.78%)
Sep 25, 2023 10.14 10.37 10.30 10.32 74,798 +0.14(+1.36%)
Sep 22, 2023 10.37 10.53 10.18 10.18 79,388 -0.12(-1.15%)
Sep 21, 2023 10.18 10.46 9.964 10.30 270,782 +0.04(+0.38%)
Sep 20, 2023 10.66 10.66 10.18 10.26 277,206 -0.35(-3.26%)
Sep 19, 2023 10.78 10.82 10.47 10.61 131,185 -0.13(-1.20%)
Sep 18, 2023 10.80 10.81 10.53 10.73 153,519 -0.05(-0.46%)
Sep 15, 2023 10.72 10.80 10.58 10.78 359,356 +0.07(+0.65%)
Sep 14, 2023 10.40 10.73 10.26 10.71 277,446 +0.43(+4.23%)
Sep 13, 2023 10.60 10.60 10.21 10.28 191,274 -0.26(-2.44%)
Sep 12, 2023 10.46 10.70 10.38 10.54 209,379 +0.13(+1.23%)
Sep 11, 2023 10.54 10.65 9.954 10.41 160,773 -0.08(-0.75%)
Sep 08, 2023 10.29 10.54 9.845 10.49 163,592 +0.25(+2.41%)
Sep 07, 2023 10.21 10.25 10.10 10.24 191,646 +0.05(+0.48%)
Sep 06, 2023 10.19 10.28 10.12 10.19 219,636 +0.00(+0.00%)
Sep 05, 2023 10.49 10.60 10.13 10.19 243,915 -0.34(-3.19%)
Sep 01, 2023 10.44 10.84 10.44 10.53 238,804 +0.12(+1.14%)
Aug 31, 2023 10.55 10.69 10.32 10.41 417,768 -0.06(-0.57%)
Aug 30, 2023 10.41 10.58 10.41 10.47 118,458 +0.03(+0.28%)
Aug 29, 2023 10.58 10.67 10.42 10.44 266,977 -0.13(-1.21%)
Aug 28, 2023 10.64 10.82 10.29 10.57 107,663 -0.04(-0.37%)
Aug 25, 2023 10.58 10.65 10.40 10.61 110,340 +0.06(+0.56%)
Aug 24, 2023 10.72 10.76 10.43 10.55 125,004 -0.21(-1.92%)
Aug 23, 2023 10.77 10.81 10.53 10.75 111,130 -0.04(-0.36%)
Aug 22, 2023 10.62 10.97 10.51 10.79 180,888 +0.19(+1.76%)
Aug 21, 2023 10.31 10.62 10.31 10.61 314,185 +0.29(+2.86%)
Aug 18, 2023 10.07 10.36 10.03 10.31 170,754 +0.16(+1.55%)
Aug 17, 2023 10.25 10.34 10.14 10.15 168,750 -0.11(-1.05%)
Aug 16, 2023 10.49 10.58 10.21 10.26 174,728 -0.27(-2.52%)
Aug 15, 2023 10.58 10.65 10.51 10.53 131,113 -0.16(-1.47%)
Aug 14, 2023 10.79 10.90 10.66 10.68 126,369 -0.19(-1.72%)
Aug 11, 2023 10.64 10.90 10.62 10.87 239,323 +0.18(+1.65%)
Aug 10, 2023 10.68 10.92 10.55 10.69 209,075 +0.06(+0.55%)
Aug 09, 2023 10.72 10.82 10.51 10.63 311,593 -0.15(-1.37%)
Aug 08, 2023 10.94 10.96 10.68 10.78 325,810 -0.19(-1.70%)
Aug 07, 2023 10.80 11.24 10.70 10.97 485,858 +0.25(+2.29%)
Aug 04, 2023 10.58 11.04 10.57 10.72 476,941 +0.46(+4.50%)
Aug 03, 2023 9.849 10.41 9.849 10.26 477,282 +0.38(+3.88%)
Aug 02, 2023 9.918 10.03 9.810 9.879 295,717 -0.19(-1.85%)
Aug 01, 2023 9.643 10.09 9.525 10.07 269,370 +0.36(+3.75%)
Jul 31, 2023 9.790 9.972 9.663 9.702 188,191 -0.10(-1.00%)
Jul 28, 2023 9.741 9.820 9.623 9.800 406,600 +0.16(+1.63%)
Jul 27, 2023 10.06 10.06 9.613 9.643 143,226 -0.39(-3.91%)
Jul 26, 2023 10.19 10.30 10.02 10.04 200,699 -0.15(-1.45%)
Jul 25, 2023 9.643 10.22 9.564 10.18 316,094 +0.45(+4.64%)
Jul 24, 2023 9.682 9.947 9.682 9.731 327,152 +0.02(+0.20%)
Jul 21, 2023 9.525 9.898 9.481 9.712 226,818 +0.28(+3.02%)
Jul 20, 2023 9.240 9.447 9.230 9.427 246,235 +0.10(+1.05%)
Jul 19, 2023 9.339 9.456 9.201 9.329 387,036 +0.00(+0.00%)
Jul 18, 2023 9.397 9.515 9.250 9.329 219,390 -0.10(-1.04%)
Jul 17, 2023 9.162 9.486 9.051 9.427 312,419 +0.24(+2.56%)
Jul 14, 2023 9.034 9.211 8.897 9.191 326,146 +0.18(+1.96%)
Jul 13, 2023 9.044 9.157 8.887 9.014 276,559 +0.10(+1.10%)
Jul 12, 2023 8.808 9.024 8.690 8.916 333,206 +0.34(+4.01%)
Jul 11, 2023 8.239 8.612 8.185 8.573 169,117 +0.41(+5.05%)
Jul 10, 2023 7.915 8.170 7.846 8.160 174,132 +0.22(+2.72%)
Jul 07, 2023 7.905 8.077 7.905 7.944 129,728 +0.04(+0.50%)
Jul 06, 2023 8.072 8.072 7.797 7.905 212,087 -0.18(-2.19%)
Jul 05, 2023 8.180 8.258 8.052 8.082 210,505 -0.14(-1.67%)
Jul 03, 2023 8.258 8.307 8.141 8.219 71,427 +0.04(+0.48%)
Jun 30, 2023 8.366 8.425 8.160 8.180 130,529 -0.12(-1.42%)
Jun 29, 2023 8.209 8.357 8.209 8.298 120,185 +0.10(+1.20%)
Jun 28, 2023 7.934 8.352 7.895 8.199 386,860 +0.27(+3.34%)
Jun 27, 2023 7.856 8.141 7.787 7.934 182,545 +0.12(+1.51%)
Jun 26, 2023 7.836 7.983 7.787 7.816 191,476 -0.06(-0.75%)
Jun 23, 2023 8.052 8.249 7.846 7.875 1,009,659 -0.29(-3.61%)
Jun 22, 2023 8.180 8.268 7.983 8.170 223,119 -0.10(-1.19%)
Jun 21, 2023 8.337 8.391 8.249 8.268 194,364 -0.08(-0.94%)
Jun 20, 2023 8.327 8.425 8.214 8.347 231,853 +0.00(+0.00%)
Jun 16, 2023 8.523 8.523 8.131 8.347 815,116 +0.07(+0.83%)
Jun 15, 2023 8.141 8.288 7.816 8.278 284,054 +0.09(+1.08%)
Jun 14, 2023 8.082 8.263 7.856 8.190 604,106 +0.12(+1.46%)
Jun 13, 2023 7.856 8.091 7.816 8.072 467,714 +0.25(+3.14%)
Jun 12, 2023 8.013 8.091 7.816 7.826 151,737 -0.19(-2.33%)
Jun 09, 2023 8.042 8.199 7.964 8.013 169,319 -0.05(-0.61%)
Jun 08, 2023 8.170 8.180 7.939 8.062 148,077 -0.13(-1.56%)
Jun 07, 2023 8.190 8.327 8.082 8.190 713,975 +0.14(+1.71%)
Jun 06, 2023 7.797 8.101 7.797 8.052 214,838 +0.21(+2.63%)
Jun 05, 2023 7.915 7.967 7.809 7.846 170,552 -0.11(-1.36%)
Jun 02, 2023 7.787 8.052 7.767 7.954 254,954 +0.25(+3.18%)
Jun 01, 2023 7.679 7.738 7.502 7.708 213,741 +0.02(+0.26%)
May 31, 2023 7.728 7.772 7.551 7.689 235,803 -0.08(-1.01%)
May 30, 2023 7.944 8.062 7.659 7.767 191,811 -0.14(-1.74%)
May 26, 2023 7.836 8.052 7.767 7.905 154,432 +0.09(+1.13%)
May 25, 2023 7.915 8.003 7.694 7.816 129,388 -0.09(-1.12%)
May 24, 2023 7.895 8.109 7.710 7.905 161,737 -0.07(-0.85%)
May 23, 2023 8.100 8.119 7.954 7.973 176,778 -0.01(-0.12%)
May 22, 2023 7.876 8.041 7.837 7.983 194,349 +0.11(+1.36%)
May 19, 2023 7.807 8.158 7.739 7.876 222,617 +0.19(+2.53%)
May 18, 2023 7.749 7.798 7.632 7.681 173,037 -0.10(-1.25%)
May 17, 2023 7.603 7.934 7.438 7.778 528,451 +0.18(+2.44%)
May 16, 2023 7.807 7.822 7.564 7.593 253,017 -0.24(-3.11%)
May 15, 2023 7.798 7.944 7.642 7.837 249,873 +0.05(+0.62%)
May 12, 2023 7.895 8.095 7.730 7.788 217,703 -0.05(-0.62%)
May 11, 2023 7.661 7.856 7.486 7.837 333,358 +0.11(+1.39%)
May 10, 2023 7.837 8.041 7.666 7.730 450,443 +0.04(+0.51%)
May 09, 2023 7.769 7.871 7.486 7.691 432,276 -0.13(-1.62%)
May 08, 2023 7.710 7.915 7.632 7.817 413,399 +0.13(+1.65%)
May 05, 2023 7.301 7.759 7.165 7.691 543,420 +0.47(+6.47%)
May 04, 2023 6.912 7.253 6.620 7.223 933,315 +0.26(+3.78%)
May 03, 2023 7.418 7.564 6.951 6.961 458,519 -0.38(-5.17%)
May 02, 2023 7.564 7.710 7.233 7.340 570,439 -0.28(-3.70%)
May 01, 2023 7.710 8.129 7.554 7.623 374,713 -0.07(-0.89%)
Apr 28, 2023 7.642 7.871 7.496 7.691 993,040 +0.03(+0.38%)
Apr 27, 2023 7.983 8.051 7.623 7.661 319,076 -0.24(-3.08%)
Apr 26, 2023 8.275 8.431 7.827 7.905 519,750 -0.42(-5.03%)
Apr 25, 2023 8.723 8.878 8.265 8.323 333,548 -0.49(-5.52%)
Apr 24, 2023 9.005 9.044 8.713 8.810 171,168 -0.18(-1.95%)
Apr 21, 2023 8.849 9.015 8.771 8.985 515,981 +0.06(+0.65%)
Apr 20, 2023 8.752 9.024 8.693 8.927 223,075 +0.11(+1.21%)
Apr 19, 2023 8.557 8.927 8.542 8.820 179,839 +0.23(+2.72%)
Apr 18, 2023 8.664 8.796 8.499 8.586 186,764 -0.03(-0.34%)
Apr 17, 2023 8.450 8.766 8.450 8.615 431,230 +0.09(+1.03%)
Apr 14, 2023 8.577 8.674 8.489 8.528 123,789 -0.02(-0.23%)
Apr 13, 2023 8.382 8.596 8.343 8.547 137,214 +0.18(+2.21%)
Apr 12, 2023 8.606 9.054 8.333 8.362 207,448 -0.21(-2.50%)
Apr 11, 2023 8.294 8.654 8.284 8.577 360,919 +0.26(+3.16%)
Apr 10, 2023 8.362 8.489 8.265 8.314 470,613 -0.13(-1.50%)
Apr 06, 2023 8.392 8.596 8.353 8.440 133,061 +0.00(+0.00%)
Apr 05, 2023 8.577 8.654 8.275 8.440 236,497 -0.22(-2.58%)
Apr 04, 2023 8.557 8.732 8.392 8.664 307,707 +0.11(+1.25%)
Apr 03, 2023 8.878 9.034 8.518 8.557 272,734 -0.30(-3.41%)
Mar 31, 2023 8.762 8.762 8.538 8.859 368,034 +0.12(+1.34%)
Mar 30, 2023 8.898 9.063 8.723 8.742 144,017 -0.10(-1.10%)
Mar 29, 2023 8.956 9.102 8.693 8.839 151,752 -0.05(-0.55%)
Mar 28, 2023 8.674 8.985 8.275 8.888 242,723 +0.14(+1.56%)
Mar 27, 2023 8.684 9.024 8.596 8.752 191,715 +0.18(+2.04%)
Mar 24, 2023 8.878 8.878 8.460 8.577 194,668 -0.44(-4.86%)
Mar 23, 2023 9.385 9.438 8.937 9.015 277,664 -0.23(-2.53%)
Mar 22, 2023 9.511 9.628 9.229 9.248 213,681 -0.31(-3.26%)
Mar 21, 2023 9.239 9.579 8.873 9.560 146,400 +0.49(+5.36%)
Mar 20, 2023 9.093 9.170 8.956 9.073 187,663 +0.02(+0.22%)
Mar 17, 2023 9.161 9.170 8.762 9.054 368,576 -0.21(-2.31%)
Mar 16, 2023 8.810 9.428 8.810 9.268 516,239 +0.33(+3.70%)
Mar 15, 2023 8.577 8.966 8.460 8.937 731,446 +0.18(+2.11%)
Mar 14, 2023 8.985 9.111 8.698 8.752 368,503 +0.00(+0.00%)
Mar 13, 2023 8.732 8.908 8.479 8.752 391,973 -0.18(-2.07%)
Mar 10, 2023 9.258 9.258 8.732 8.937 350,267 -0.38(-4.08%)
Mar 09, 2023 9.696 9.701 9.307 9.316 207,420 -0.38(-3.92%)
Mar 08, 2023 9.696 9.773 9.550 9.696 217,498 -0.01(-0.10%)
Mar 07, 2023 9.657 9.847 9.550 9.706 350,173 -0.02(-0.20%)
Mar 06, 2023 9.881 10.06 9.706 9.725 558,504 -0.14(-1.38%)
Mar 03, 2023 9.599 9.871 9.599 9.862 278,131 +0.18(+1.81%)
Mar 02, 2023 9.618 9.828 9.550 9.686 255,663 -0.01(-0.10%)
Mar 01, 2023 9.813 9.891 9.686 9.696 278,525 -0.15(-1.48%)
Feb 28, 2023 9.920 10.06 9.813 9.842 205,805 -0.02(-0.20%)
Feb 27, 2023 9.959 10.02 9.793 9.862 156,032 +0.05(+0.50%)
Feb 24, 2023 9.900 9.919 9.670 9.813 233,240 -0.23(-2.31%)
Feb 23, 2023 10.24 10.27 9.997 10.04 137,938 -0.15(-1.52%)
Feb 22, 2023 10.18 10.30 10.04 10.20 317,523 +0.03(+0.29%)
Feb 21, 2023 10.43 10.62 9.977 10.17 353,228 -0.40(-3.75%)
Feb 17, 2023 10.53 10.60 10.38 10.57 1,080,908 +0.04(+0.37%)
Feb 16, 2023 10.58 10.70 10.50 10.53 319,993 -0.18(-1.71%)
Feb 15, 2023 11.01 11.22 10.61 10.71 367,599 -0.31(-2.81%)
Feb 14, 2023 10.74 11.23 10.53 11.02 1,455,656 +0.26(+2.43%)
Feb 13, 2023 10.42 10.85 10.29 10.76 789,542 +0.34(+3.25%)
Feb 10, 2023 10.62 10.79 10.27 10.42 433,206 -0.11(-1.01%)
Feb 09, 2023 11.23 11.60 10.50 10.53 684,876 +0.55(+5.52%)
Feb 08, 2023 9.987 10.14 9.687 9.977 216,914 -0.08(-0.77%)
Feb 07, 2023 10.32 10.56 9.745 10.05 239,557 -0.29(-2.80%)
Feb 06, 2023 10.36 10.54 10.22 10.34 180,153 -0.18(-1.74%)
Feb 03, 2023 10.54 10.70 10.49 10.53 477,056 -0.05(-0.46%)
Feb 02, 2023 10.17 10.68 10.05 10.58 297,991 +0.53(+5.29%)
Feb 01, 2023 9.852 10.15 9.750 10.04 354,891 +0.14(+1.37%)
Jan 31, 2023 9.929 10.19 9.852 9.910 351,938 +0.02(+0.20%)
Jan 30, 2023 9.571 9.929 9.557 9.890 440,996 +0.29(+3.02%)
Jan 27, 2023 9.571 9.663 9.455 9.600 414,893 +0.04(+0.40%)
Jan 26, 2023 9.562 9.707 9.494 9.562 248,740 +0.08(+0.82%)
Jan 25, 2023 9.533 9.629 9.395 9.484 282,318 -0.17(-1.80%)
Jan 24, 2023 9.765 9.871 9.639 9.658 185,765 -0.11(-1.09%)
Jan 23, 2023 9.736 9.832 9.668 9.765 156,442 +0.00(+0.00%)
Jan 20, 2023 9.774 9.794 9.581 9.765 206,722 +0.15(+1.51%)
Jan 19, 2023 9.707 9.823 8.759 9.620 148,279 -0.15(-1.58%)
Jan 18, 2023 10.01 10.22 9.745 9.774 413,778 -0.07(-0.69%)
Jan 17, 2023 10.04 10.10 9.823 9.842 208,124 -0.21(-2.12%)
Jan 13, 2023 10.06 10.23 10.01 10.05 145,640 -0.11(-1.05%)
Jan 12, 2023 10.04 10.29 9.939 10.16 234,017 +0.21(+2.14%)
Jan 11, 2023 9.562 9.948 9.513 9.948 302,601 +0.41(+4.26%)
Jan 10, 2023 9.465 9.794 9.446 9.542 411,624 +0.04(+0.41%)
Jan 09, 2023 9.591 9.827 9.455 9.504 228,454 +0.09(+0.92%)
Jan 06, 2023 9.378 9.465 9.300 9.417 450,380 +0.14(+1.46%)
Jan 05, 2023 9.446 9.649 9.252 9.281 227,621 -0.21(-2.24%)
Jan 04, 2023 9.368 9.537 8.885 9.494 200,101 +0.25(+2.72%)
Jan 03, 2023 9.562 9.682 9.039 9.242 394,097 -0.23(-2.45%)
Dec 30, 2022 9.291 9.523 9.291 9.475 203,219 +0.06(+0.62%)
Dec 29, 2022 9.446 9.644 9.397 9.417 270,805 +0.03(+0.31%)
Dec 28, 2022 9.271 9.475 9.271 9.388 270,544 +0.15(+1.57%)
Dec 27, 2022 9.117 9.262 8.923 9.242 306,078 +0.15(+1.59%)
Dec 23, 2022 9.117 9.189 8.972 9.097 203,399 -0.03(-0.32%)
Dec 22, 2022 9.300 9.300 8.991 9.126 216,912 -0.26(-2.78%)
Dec 21, 2022 9.223 9.392 9.223 9.388 204,176 +0.27(+2.97%)
Dec 20, 2022 9.030 9.213 8.933 9.117 394,391 +0.10(+1.07%)
Dec 19, 2022 9.136 9.388 8.885 9.020 414,515 -0.11(-1.17%)
Dec 16, 2022 8.798 9.155 8.682 9.126 742,810 +0.16(+1.83%)
Dec 15, 2022 9.039 9.112 8.827 8.962 309,746 -0.21(-2.32%)
Dec 14, 2022 9.339 9.349 9.073 9.175 290,919 -0.17(-1.86%)
Dec 13, 2022 9.678 9.861 9.271 9.349 281,495 -0.01(-0.10%)
Dec 12, 2022 9.175 9.426 9.044 9.359 253,587 +0.21(+2.33%)
Dec 09, 2022 9.300 9.330 9.141 9.146 129,571 -0.18(-1.97%)
Dec 08, 2022 9.252 9.484 9.209 9.330 205,295 +0.13(+1.37%)
Dec 07, 2022 9.078 9.271 8.981 9.204 226,240 +0.09(+0.95%)
Dec 06, 2022 9.252 9.397 8.981 9.117 416,302 -0.15(-1.57%)
Dec 05, 2022 9.542 9.605 8.711 9.262 224,043 -0.35(-3.62%)
Dec 02, 2022 9.494 9.774 9.146 9.610 261,596 -0.03(-0.30%)
Dec 01, 2022 9.349 9.707 9.196 9.639 311,361 +0.39(+4.18%)
Nov 30, 2022 9.194 9.281 9.010 9.252 744,326 +0.05(+0.53%)
Nov 29, 2022 9.281 9.397 9.170 9.204 166,244 -0.11(-1.14%)
Nov 28, 2022 9.378 9.479 9.252 9.310 302,848 -0.19(-1.98%)
Nov 25, 2022 9.494 9.736 9.455 9.499 106,847 +0.00(+0.05%)
Nov 23, 2022 9.291 9.504 8.914 9.494 135,593 +0.15(+1.66%)
Nov 22, 2022 9.176 9.378 8.965 9.339 372,436 +0.20(+2.21%)
Nov 21, 2022 8.830 9.176 8.792 9.138 557,279 +0.25(+2.81%)
Nov 18, 2022 9.032 9.109 8.696 8.888 286,144 +0.10(+1.09%)
Nov 17, 2022 8.754 8.830 8.485 8.792 212,135 -0.12(-1.29%)
Nov 16, 2022 9.070 9.099 8.840 8.907 330,681 -0.24(-2.62%)
Nov 15, 2022 8.984 9.272 8.744 9.147 253,016 +0.16(+1.82%)
Nov 14, 2022 9.061 9.118 8.864 8.984 298,761 -0.06(-0.64%)
Nov 11, 2022 8.610 9.157 8.523 9.042 367,030 +0.43(+5.02%)
Nov 10, 2022 8.149 8.619 8.096 8.610 358,878 +0.74(+9.39%)
Nov 09, 2022 8.053 8.178 7.861 7.871 274,394 -0.19(-2.38%)
Nov 08, 2022 8.015 8.144 7.871 8.063 321,495 +0.02(+0.24%)
Nov 07, 2022 8.111 8.216 7.957 8.043 313,427 +0.00(+0.00%)
Nov 04, 2022 8.111 8.255 7.928 8.043 505,271 +0.12(+1.58%)
Nov 03, 2022 7.669 8.303 7.669 7.919 499,325 +0.33(+4.30%)
Nov 02, 2022 7.755 7.981 7.592 7.592 428,195 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.