Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.750 3.870 3.710 3.740 246,178 +0.02(+0.54%)
May 30, 2024 3.820 3.835 3.580 3.720 264,016 -0.08(-2.11%)
May 29, 2024 3.660 3.840 3.615 3.800 204,219 +0.06(+1.60%)
May 28, 2024 3.850 3.920 3.570 3.740 626,467 -0.07(-1.84%)
May 24, 2024 3.810 3.960 3.744 3.810 192,650 -0.01(-0.26%)
May 23, 2024 3.880 3.920 3.750 3.820 233,346 -0.08(-2.05%)
May 22, 2024 4.010 4.030 3.800 3.900 430,130 -0.10(-2.50%)
May 21, 2024 4.150 4.220 3.890 4.000 505,639 -0.19(-4.53%)
May 20, 2024 4.110 4.330 4.110 4.190 355,804 +0.04(+0.96%)
May 17, 2024 4.150 4.270 4.100 4.150 257,383 -0.02(-0.48%)
May 16, 2024 4.210 4.320 4.140 4.170 182,160 -0.04(-0.95%)
May 15, 2024 4.240 4.500 4.160 4.210 364,028 +0.01(+0.24%)
May 14, 2024 4.080 4.330 4.010 4.200 542,440 -0.09(-2.10%)
May 13, 2024 4.300 4.480 4.160 4.290 278,800 -0.05(-1.15%)
May 10, 2024 4.480 4.550 4.310 4.340 229,035 -0.17(-3.77%)
May 09, 2024 4.260 4.550 4.210 4.510 428,133 +0.24(+5.62%)
May 08, 2024 4.380 4.390 4.180 4.270 437,825 -0.11(-2.51%)
May 07, 2024 4.310 4.540 4.250 4.380 703,939 +0.07(+1.62%)
May 06, 2024 4.640 4.640 4.260 4.310 350,634 -0.07(-1.60%)
May 03, 2024 4.500 4.780 4.290 4.380 818,440 -0.03(-0.68%)
May 02, 2024 4.480 4.480 4.310 4.410 189,050 +0.01(+0.23%)
May 01, 2024 4.440 4.700 4.240 4.400 643,084 -0.05(-1.12%)
Apr 30, 2024 4.400 4.460 4.380 4.450 123,791 +0.01(+0.23%)
Apr 29, 2024 4.370 4.630 4.320 4.440 483,916 +0.14(+3.26%)
Apr 26, 2024 4.270 4.420 4.250 4.300 164,540 +0.00(+0.00%)
Apr 25, 2024 4.360 4.540 4.250 4.300 520,279 -0.15(-3.37%)
Apr 24, 2024 4.510 4.630 4.370 4.450 233,612 -0.05(-1.11%)
Apr 23, 2024 4.550 4.725 4.435 4.500 384,172 -0.03(-0.66%)
Apr 22, 2024 4.220 4.690 4.160 4.530 470,296 +0.37(+8.89%)
Apr 19, 2024 4.460 4.525 4.060 4.160 668,072 -0.37(-8.17%)
Apr 18, 2024 4.860 4.860 4.280 4.530 467,907 -0.30(-6.21%)
Apr 17, 2024 4.740 5.090 4.740 4.830 580,684 +0.14(+2.99%)
Apr 16, 2024 4.630 5.010 4.580 4.690 269,477 -0.05(-1.05%)
Apr 15, 2024 4.920 4.980 4.640 4.740 434,521 -0.18(-3.66%)
Apr 12, 2024 5.290 5.290 4.880 4.920 343,391 -0.35(-6.64%)
Apr 11, 2024 5.160 5.360 4.920 5.270 474,915 +0.19(+3.74%)
Apr 10, 2024 5.250 5.285 4.960 5.080 664,704 -0.27(-5.05%)
Apr 09, 2024 5.530 5.680 5.270 5.350 509,032 -0.23(-4.12%)
Apr 08, 2024 5.490 5.740 5.140 5.580 566,720 +0.12(+2.20%)
Apr 05, 2024 4.950 5.480 4.950 5.460 703,632 +0.32(+6.23%)
Apr 04, 2024 5.640 5.880 5.080 5.140 729,324 -0.43(-7.72%)
Apr 03, 2024 5.550 6.180 5.400 5.570 2,134,168 +0.19(+3.53%)
Apr 02, 2024 4.800 5.400 4.570 5.380 1,238,450 +0.59(+12.32%)
Apr 01, 2024 4.340 4.950 4.260 4.790 1,593,509 +0.53(+12.44%)
Mar 28, 2024 4.130 4.480 4.130 4.260 386,988 +0.06(+1.43%)
Mar 27, 2024 3.860 4.290 3.780 4.200 788,561 +0.37(+9.66%)
Mar 26, 2024 3.600 4.030 3.600 3.830 585,256 +0.18(+4.93%)
Mar 25, 2024 3.950 4.130 3.630 3.650 810,839 -0.34(-8.52%)
Mar 22, 2024 4.930 5.161 3.990 3.990 1,062,235 -0.97(-19.56%)
Mar 21, 2024 5.000 5.200 4.100 4.960 2,693,099 -0.47(-8.66%)
Mar 20, 2024 5.140 5.600 5.085 5.430 461,182 +0.28(+5.44%)
Mar 19, 2024 4.880 5.210 4.860 5.150 757,265 +0.25(+5.10%)
Mar 18, 2024 5.040 5.319 4.870 4.900 840,022 -0.22(-4.30%)
Mar 15, 2024 4.750 5.230 4.690 5.120 752,283 +0.38(+8.02%)
Mar 14, 2024 5.400 5.530 4.350 4.740 1,045,094 -0.61(-11.40%)
Mar 13, 2024 5.630 6.140 5.230 5.350 986,169 -0.35(-6.14%)
Mar 12, 2024 5.800 5.830 5.430 5.700 301,344 -0.11(-1.89%)
Mar 11, 2024 5.660 5.990 5.610 5.810 351,545 +0.18(+3.20%)
Mar 08, 2024 6.200 6.270 5.600 5.630 705,898 -0.60(-9.63%)
Mar 07, 2024 6.340 6.450 5.970 6.230 412,215 -0.05(-0.80%)
Mar 06, 2024 6.450 6.680 6.100 6.280 492,010 -0.17(-2.64%)
Mar 05, 2024 6.310 6.790 6.240 6.450 414,397 -0.02(-0.31%)
Mar 04, 2024 6.600 6.660 5.900 6.470 808,526 -0.12(-1.82%)
Mar 01, 2024 6.460 6.740 6.275 6.590 698,197 +0.23(+3.62%)
Feb 29, 2024 6.500 6.650 6.110 6.360 491,429 +0.00(+0.00%)
Feb 28, 2024 6.310 6.570 5.800 6.360 977,374 -0.01(-0.16%)
Feb 27, 2024 5.880 6.850 5.057 6.370 5,354,176 +1.59(+33.26%)
Feb 26, 2024 4.860 5.100 4.600 4.780 630,495 -0.08(-1.65%)
Feb 23, 2024 4.810 5.010 4.510 4.860 477,244 +0.12(+2.53%)
Feb 22, 2024 4.520 4.880 4.488 4.740 527,141 +0.23(+5.10%)
Feb 21, 2024 4.760 4.950 4.310 4.510 610,021 -0.40(-8.15%)
Feb 20, 2024 5.360 5.890 4.770 4.910 1,072,305 -0.54(-9.91%)
Feb 16, 2024 5.590 5.770 5.330 5.450 717,166 -0.14(-2.50%)
Feb 15, 2024 5.090 5.590 5.000 5.590 850,940 +0.52(+10.26%)
Feb 14, 2024 4.780 5.090 4.620 5.070 631,708 +0.38(+8.10%)
Feb 13, 2024 4.730 4.815 4.520 4.690 468,891 -0.05(-1.05%)
Feb 12, 2024 4.500 4.890 4.500 4.740 843,433 +0.26(+5.80%)
Feb 09, 2024 3.900 4.540 3.820 4.480 1,629,317 +0.77(+20.75%)
Feb 08, 2024 3.760 3.880 3.650 3.710 273,269 -0.06(-1.72%)
Feb 07, 2024 3.850 3.970 3.700 3.775 547,998 -0.08(-1.95%)
Feb 06, 2024 3.540 3.860 3.510 3.850 433,571 +0.28(+7.84%)
Feb 05, 2024 3.530 3.640 3.350 3.570 337,954 -0.11(-2.99%)
Feb 02, 2024 3.720 3.730 3.160 3.680 840,658 -0.03(-0.81%)
Feb 01, 2024 3.800 4.020 3.670 3.710 945,414 -0.10(-2.62%)
Jan 31, 2024 4.000 4.120 3.600 3.810 871,151 -0.22(-5.46%)
Jan 30, 2024 4.050 4.290 3.932 4.030 674,372 -0.13(-3.12%)
Jan 29, 2024 3.900 4.350 3.600 4.160 1,487,359 +0.21(+5.32%)
Jan 26, 2024 3.150 4.100 3.000 3.950 6,909,210 +0.79(+25.00%)
Jan 25, 2024 3.140 3.260 2.950 3.160 513,133 +0.02(+0.64%)
Jan 24, 2024 3.120 3.170 2.980 3.140 470,428 +0.01(+0.32%)
Jan 23, 2024 2.590 3.290 2.590 3.130 1,770,521 +0.58(+22.75%)
Jan 22, 2024 2.350 2.630 2.350 2.550 372,544 +0.22(+9.44%)
Jan 19, 2024 2.190 2.350 2.125 2.330 297,198 +0.16(+7.13%)
Jan 18, 2024 2.300 2.300 2.170 2.175 179,401 -0.12(-5.43%)
Jan 17, 2024 2.240 2.380 2.200 2.300 196,827 +0.03(+1.32%)
Jan 16, 2024 2.300 2.340 2.260 2.270 121,317 -0.08(-3.40%)
Jan 12, 2024 2.410 2.440 2.210 2.350 197,523 -0.07(-2.89%)
Jan 11, 2024 2.420 2.480 2.250 2.420 294,219 +0.02(+0.83%)
Jan 10, 2024 2.130 2.440 2.130 2.400 352,559 +0.26(+12.15%)
Jan 09, 2024 2.030 2.150 2.020 2.140 243,605 +0.11(+5.42%)
Jan 08, 2024 2.060 2.110 2.000 2.030 291,876 -0.08(-3.79%)
Jan 05, 2024 2.050 2.170 2.030 2.110 251,320 +0.06(+2.93%)
Jan 04, 2024 2.070 2.070 1.990 2.050 143,700 +0.02(+0.99%)
Jan 03, 2024 2.050 2.059 1.950 2.030 113,633 -0.03(-1.46%)
Jan 02, 2024 1.790 2.170 1.790 2.060 484,470 +0.26(+14.44%)
Dec 29, 2023 1.790 1.810 1.700 1.800 230,529 +0.01(+0.56%)
Dec 28, 2023 1.720 1.900 1.720 1.790 385,759 +0.05(+2.87%)
Dec 27, 2023 1.720 1.800 1.710 1.740 209,806 +0.00(+0.00%)
Dec 26, 2023 1.660 1.767 1.650 1.740 136,674 +0.05(+3.26%)
Dec 22, 2023 1.660 1.730 1.640 1.685 326,446 +0.02(+0.90%)
Dec 21, 2023 1.750 1.800 1.650 1.670 581,754 -0.07(-4.02%)
Dec 20, 2023 1.780 1.820 1.720 1.740 91,152 -0.07(-4.13%)
Dec 19, 2023 1.750 1.830 1.750 1.815 113,741 +0.07(+4.31%)
Dec 18, 2023 1.790 1.810 1.701 1.740 117,672 +0.01(+0.58%)
Dec 15, 2023 1.770 1.810 1.720 1.730 136,195 -0.04(-2.26%)
Dec 14, 2023 1.850 1.880 1.740 1.770 147,569 -0.02(-1.12%)
Dec 13, 2023 1.680 1.830 1.680 1.790 147,613 +0.09(+5.29%)
Dec 12, 2023 1.750 1.750 1.700 1.700 82,149 -0.06(-3.68%)
Dec 11, 2023 1.850 1.850 1.690 1.765 173,133 -0.09(-4.59%)
Dec 08, 2023 2.110 2.110 1.790 1.850 271,464 -0.23(-11.06%)
Dec 07, 2023 1.770 2.180 1.679 2.080 462,741 +0.31(+17.51%)
Dec 06, 2023 1.650 1.800 1.643 1.770 278,989 +0.13(+7.93%)
Dec 05, 2023 1.630 1.680 1.620 1.640 63,987 +0.00(+0.00%)
Dec 04, 2023 1.620 1.700 1.590 1.640 117,193 +0.01(+0.61%)
Dec 01, 2023 1.590 1.650 1.580 1.630 57,771 +0.04(+2.52%)
Nov 30, 2023 1.560 1.680 1.560 1.590 182,696 +0.04(+2.25%)
Nov 29, 2023 1.500 1.560 1.480 1.555 74,989 +0.04(+2.98%)
Nov 28, 2023 1.520 1.570 1.485 1.510 113,260 -0.04(-2.58%)
Nov 27, 2023 1.570 1.579 1.490 1.550 136,019 +0.00(+0.00%)
Nov 24, 2023 1.360 1.560 1.350 1.550 130,452 +0.15(+10.71%)
Nov 22, 2023 1.460 1.460 1.380 1.400 157,179 -0.03(-2.10%)
Nov 21, 2023 1.440 1.450 1.430 1.430 41,201 -0.01(-0.69%)
Nov 20, 2023 1.420 1.480 1.420 1.440 75,745 +0.01(+0.70%)
Nov 17, 2023 1.440 1.480 1.430 1.430 51,078 -0.04(-2.72%)
Nov 16, 2023 1.510 1.546 1.450 1.470 197,092 -0.05(-3.29%)
Nov 15, 2023 1.550 1.620 1.520 1.520 91,495 -0.03(-1.94%)
Nov 14, 2023 1.540 1.600 1.510 1.550 87,149 -0.01(-0.64%)
Nov 13, 2023 1.500 1.600 1.500 1.560 58,925 +0.03(+1.96%)
Nov 10, 2023 1.500 1.630 1.500 1.530 171,420 +0.03(+2.00%)
Nov 09, 2023 1.610 1.630 1.500 1.500 149,564 -0.13(-7.98%)
Nov 08, 2023 1.660 1.660 1.600 1.630 50,829 -0.03(-1.81%)
Nov 07, 2023 1.720 1.760 1.650 1.660 135,231 -0.08(-4.60%)
Nov 06, 2023 1.740 1.800 1.720 1.740 86,434 -0.02(-1.14%)
Nov 03, 2023 1.740 1.840 1.740 1.760 120,422 +0.02(+1.15%)
Nov 02, 2023 1.780 1.848 1.680 1.740 71,630 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.