Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

0.2180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.130 1.250 1.080 1.180 677,126 +0.03(+2.61%)
Oct 28, 2022 1.300 1.350 1.135 1.150 1,928,542 -0.16(-12.21%)
Oct 27, 2022 1.160 1.450 1.030 1.310 3,464,008 +0.16(+13.91%)
Oct 26, 2022 0.8300 1.230 0.8002 1.150 4,403,187 +0.33(+39.60%)
Oct 25, 2022 0.7500 0.8474 0.7208 0.8238 762,890 +0.11(+16.03%)
Oct 24, 2022 0.8100 0.8288 0.7097 0.7100 1,007,881 -0.10(-12.82%)
Oct 21, 2022 0.8300 0.8600 0.8002 0.8144 743,181 -0.03(-3.21%)
Oct 20, 2022 0.8500 0.9199 0.8133 0.8414 1,721,175 -0.01(-0.78%)
Oct 19, 2022 0.8800 0.9165 0.8108 0.8480 435,367 -0.04(-4.72%)
Oct 18, 2022 0.9300 0.9800 0.8806 0.8900 1,369,055 -0.00(-0.07%)
Oct 17, 2022 0.9021 0.9280 0.8057 0.8906 792,435 +0.00(+0.26%)
Oct 14, 2022 0.9300 0.9300 0.8700 0.8883 856,646 -0.06(-6.06%)
Oct 13, 2022 0.9600 0.9749 0.8200 0.9456 1,977,656 +0.03(+2.96%)
Oct 12, 2022 1.050 1.070 0.9000 0.9184 2,215,900 -0.14(-13.36%)
Oct 11, 2022 1.150 1.175 1.050 1.060 592,266 -0.09(-7.83%)
Oct 10, 2022 1.190 1.200 1.110 1.150 299,125 -0.03(-2.54%)
Oct 07, 2022 1.230 1.230 1.170 1.180 318,408 -0.07(-5.60%)
Oct 06, 2022 1.300 1.310 1.230 1.250 422,796 -0.05(-3.85%)
Oct 05, 2022 1.360 1.380 1.270 1.300 524,495 -0.07(-5.11%)
Oct 04, 2022 1.370 1.470 1.330 1.370 1,208,182 +0.11(+8.73%)
Oct 03, 2022 1.210 1.290 1.000 1.260 748,786 +0.05(+4.13%)
Sep 30, 2022 1.300 1.320 1.200 1.210 780,877 -0.14(-10.37%)
Sep 29, 2022 1.370 1.375 1.280 1.350 619,388 -0.05(-3.57%)
Sep 28, 2022 1.680 1.660 1.340 1.400 2,266,904 -0.35(-20.00%)
Sep 27, 2022 1.730 1.870 1.670 1.750 899,857 +0.02(+1.16%)
Sep 26, 2022 1.550 1.765 1.550 1.730 705,904 +0.18(+11.61%)
Sep 23, 2022 1.640 1.650 1.490 1.550 870,987 -0.10(-6.06%)
Sep 22, 2022 1.740 1.750 1.640 1.650 624,252 -0.09(-5.17%)
Sep 21, 2022 1.900 1.900 1.730 1.740 694,391 -0.17(-8.90%)
Sep 20, 2022 2.000 2.030 1.890 1.910 888,458 -0.12(-5.91%)
Sep 19, 2022 1.780 2.050 1.770 2.030 1,111,477 +0.23(+12.78%)
Sep 16, 2022 1.850 1.850 1.750 1.800 1,268,597 -0.07(-3.74%)
Sep 15, 2022 1.890 1.950 1.840 1.870 977,163 -0.02(-1.06%)
Sep 14, 2022 1.960 1.970 1.850 1.890 1,140,883 -0.09(-4.55%)
Sep 13, 2022 2.030 2.070 1.960 1.980 978,837 -0.12(-5.71%)
Sep 12, 2022 2.240 2.350 2.070 2.100 1,239,057 -0.11(-4.98%)
Sep 09, 2022 2.340 2.380 2.200 2.210 518,729 -0.11(-4.74%)
Sep 08, 2022 2.210 2.390 2.160 2.320 875,753 +0.08(+3.57%)
Sep 07, 2022 2.110 2.260 2.080 2.240 684,776 +0.14(+6.67%)
Sep 06, 2022 2.160 2.220 2.080 2.100 843,052 -0.07(-3.23%)
Sep 02, 2022 2.180 2.330 2.140 2.170 927,982 +0.00(+0.00%)
Sep 01, 2022 2.110 2.200 2.060 2.170 651,786 +0.06(+2.84%)
Aug 31, 2022 2.100 2.180 2.010 2.110 1,015,292 +0.00(+0.00%)
Aug 30, 2022 2.240 2.240 2.100 2.110 714,277 -0.13(-5.80%)
Aug 29, 2022 2.110 2.270 2.065 2.240 974,656 +0.11(+5.16%)
Aug 26, 2022 2.250 2.300 2.070 2.130 893,122 -0.14(-6.17%)
Aug 25, 2022 2.260 2.530 2.200 2.270 1,704,187 +0.07(+3.18%)
Aug 24, 2022 2.340 2.370 2.175 2.200 1,110,900 -0.14(-5.98%)
Aug 23, 2022 2.250 2.370 2.230 2.340 628,274 +0.07(+3.08%)
Aug 22, 2022 2.470 2.490 2.230 2.270 1,175,547 -0.19(-7.72%)
Aug 19, 2022 2.390 2.500 2.320 2.460 480,848 +0.03(+1.23%)
Aug 18, 2022 2.520 2.550 2.240 2.430 657,378 -0.07(-2.80%)
Aug 17, 2022 2.600 2.920 2.455 2.500 2,514,487 -0.04(-1.57%)
Aug 16, 2022 2.570 2.770 2.390 2.540 1,423,290 +0.00(+0.00%)
Aug 15, 2022 2.740 2.790 2.510 2.540 924,400 -0.23(-8.30%)
Aug 12, 2022 2.970 3.010 2.660 2.770 974,787 -0.20(-6.73%)
Aug 11, 2022 3.310 3.400 2.950 2.970 978,809 +0.02(+0.68%)
Aug 10, 2022 3.060 3.260 2.920 2.950 630,842 -0.05(-1.67%)
Aug 09, 2022 3.270 3.280 2.950 3.000 350,302 -0.26(-7.98%)
Aug 08, 2022 2.940 3.260 2.940 3.260 465,923 +0.31(+10.51%)
Aug 05, 2022 2.850 2.960 2.770 2.950 398,353 +0.01(+0.34%)
Aug 04, 2022 2.970 3.030 2.855 2.940 486,922 -0.03(-1.01%)
Aug 03, 2022 3.050 3.060 2.890 2.970 378,477 +0.08(+2.77%)
Aug 02, 2022 3.090 3.125 2.850 2.890 498,425 -0.22(-7.07%)
Aug 01, 2022 2.860 3.190 2.830 3.110 407,180 +0.16(+5.42%)
Jul 29, 2022 2.880 2.960 2.770 2.950 528,934 +0.06(+2.08%)
Jul 28, 2022 3.060 3.060 2.830 2.890 271,613 -0.14(-4.62%)
Jul 27, 2022 2.840 3.060 2.770 3.030 390,216 +0.15(+5.21%)
Jul 26, 2022 2.850 2.910 2.800 2.880 293,036 -0.03(-1.03%)
Jul 25, 2022 3.160 3.160 2.760 2.910 627,244 -0.24(-7.62%)
Jul 22, 2022 3.510 3.510 3.150 3.150 437,439 -0.37(-10.51%)
Jul 21, 2022 3.510 3.580 3.370 3.520 314,963 -0.06(-1.68%)
Jul 20, 2022 3.880 4.090 3.430 3.580 663,956 -0.30(-7.73%)
Jul 19, 2022 3.650 3.900 3.650 3.880 427,262 +0.27(+7.48%)
Jul 18, 2022 3.560 3.838 3.470 3.610 445,859 +0.15(+4.34%)
Jul 15, 2022 3.520 3.570 3.310 3.460 376,684 +0.02(+0.58%)
Jul 14, 2022 3.570 3.780 3.390 3.440 416,753 -0.08(-2.27%)
Jul 13, 2022 3.490 3.600 3.420 3.520 473,485 -0.07(-1.95%)
Jul 12, 2022 3.350 3.680 3.350 3.590 548,614 +0.20(+5.90%)
Jul 11, 2022 3.700 3.760 3.370 3.390 496,401 -0.37(-9.84%)
Jul 08, 2022 3.510 3.840 3.440 3.760 989,762 +0.22(+6.21%)
Jul 07, 2022 3.280 3.590 3.250 3.540 984,434 +0.30(+9.26%)
Jul 06, 2022 3.250 3.360 3.200 3.240 600,533 -0.02(-0.61%)
Jul 05, 2022 3.360 3.445 3.110 3.260 901,022 -0.24(-6.86%)
Jul 01, 2022 3.450 3.660 3.210 3.500 4,624,560 -0.07(-1.96%)
Jun 30, 2022 3.660 3.660 3.375 3.570 1,789,764 -0.16(-4.29%)
Jun 29, 2022 3.910 4.001 3.630 3.730 1,412,071 -0.47(-11.19%)
Jun 28, 2022 4.350 4.740 4.170 4.200 775,727 -0.09(-2.10%)
Jun 27, 2022 4.440 4.720 4.260 4.290 682,142 -0.02(-0.46%)
Jun 24, 2022 4.500 4.570 4.300 4.310 3,117,216 -0.19(-4.22%)
Jun 23, 2022 4.590 4.840 4.460 4.500 816,116 -0.12(-2.60%)
Jun 22, 2022 4.780 4.880 4.510 4.620 635,080 -0.24(-4.94%)
Jun 21, 2022 5.270 5.390 4.850 4.860 632,009 -0.42(-7.95%)
Jun 17, 2022 4.980 5.400 4.800 5.280 2,579,027 +0.55(+11.63%)
Jun 16, 2022 5.110 5.111 4.705 4.730 551,730 -0.52(-9.90%)
Jun 15, 2022 5.200 5.350 4.990 5.250 651,164 +0.20(+3.96%)
Jun 14, 2022 4.800 5.274 4.760 5.050 588,132 +0.25(+5.21%)
Jun 13, 2022 5.340 5.700 4.790 4.800 938,961 -0.96(-16.67%)
Jun 10, 2022 6.020 6.520 5.610 5.760 678,075 -0.49(-7.84%)
Jun 09, 2022 5.890 7.170 5.880 6.250 3,201,647 +0.23(+3.82%)
Jun 08, 2022 9.800 9.800 4.510 6.020 7,238,160 -5.01(-45.42%)
Jun 07, 2022 10.94 11.39 10.73 11.03 212,518 -0.04(-0.36%)
Jun 06, 2022 10.58 11.20 10.54 11.07 292,844 +0.59(+5.63%)
Jun 03, 2022 11.40 11.40 10.31 10.48 238,702 -0.66(-5.92%)
Jun 02, 2022 10.69 11.26 10.51 11.14 182,595 +0.35(+3.24%)
Jun 01, 2022 10.78 11.41 10.71 10.79 187,323 +0.19(+1.79%)
May 31, 2022 10.39 10.85 10.20 10.60 361,644 +0.20(+1.92%)
May 27, 2022 10.98 11.21 10.35 10.40 165,998 -0.48(-4.41%)
May 26, 2022 10.99 11.14 10.76 10.88 164,033 -0.01(-0.09%)
May 25, 2022 10.73 11.10 10.35 10.89 174,568 +0.12(+1.11%)
May 24, 2022 11.03 11.03 10.51 10.77 320,720 -0.38(-3.41%)
May 23, 2022 11.96 11.96 10.54 11.15 251,995 -0.47(-4.04%)
May 20, 2022 12.13 12.74 11.48 11.62 240,966 -0.62(-5.07%)
May 19, 2022 11.64 12.56 11.60 12.24 258,035 +0.63(+5.43%)
May 18, 2022 11.65 12.44 11.46 11.61 325,440 -0.06(-0.51%)
May 17, 2022 11.00 11.90 11.00 11.67 385,715 +0.85(+7.86%)
May 16, 2022 10.51 10.88 10.33 10.82 337,882 +0.31(+2.95%)
May 13, 2022 10.60 11.27 10.23 10.51 415,415 +0.04(+0.38%)
May 12, 2022 9.830 10.51 9.830 10.47 374,463 +0.62(+6.29%)
May 11, 2022 10.08 10.47 9.780 9.850 353,484 -0.08(-0.81%)
May 10, 2022 10.22 10.30 9.435 9.930 509,361 -0.10(-1.00%)
May 09, 2022 10.22 10.31 9.640 10.03 457,300 -0.42(-4.02%)
May 06, 2022 10.29 11.07 10.07 10.45 297,435 +0.01(+0.10%)
May 05, 2022 11.07 11.15 9.950 10.44 403,906 -0.72(-6.45%)
May 04, 2022 11.06 11.54 10.48 11.16 465,821 +0.14(+1.27%)
May 03, 2022 11.47 11.47 10.52 11.02 423,086 -0.23(-2.04%)
May 02, 2022 12.81 12.94 11.20 11.25 361,051 -1.54(-12.04%)
Apr 29, 2022 14.20 14.56 12.31 12.79 596,257 -2.00(-13.52%)
Apr 28, 2022 14.42 14.88 14.14 14.79 430,224 +0.57(+4.01%)
Apr 27, 2022 14.64 15.01 14.05 14.22 147,445 -0.54(-3.66%)
Apr 26, 2022 15.30 15.51 14.67 14.76 149,898 -0.58(-3.78%)
Apr 25, 2022 14.99 15.58 14.77 15.34 178,840 +0.26(+1.72%)
Apr 22, 2022 14.93 15.34 14.78 15.08 182,425 +0.04(+0.27%)
Apr 21, 2022 15.65 16.02 14.88 15.04 222,044 -0.26(-1.70%)
Apr 20, 2022 16.03 16.05 15.15 15.30 153,019 -0.58(-3.65%)
Apr 19, 2022 14.69 15.99 14.69 15.88 221,104 +0.99(+6.65%)
Apr 18, 2022 14.90 15.27 14.78 14.89 206,919 -0.12(-0.80%)
Apr 14, 2022 15.17 15.98 15.01 15.01 175,533 -0.20(-1.31%)
Apr 13, 2022 15.38 15.52 14.96 15.21 166,599 +0.10(+0.66%)
Apr 12, 2022 15.32 15.89 14.96 15.11 203,173 -0.15(-0.98%)
Apr 11, 2022 15.48 15.91 15.23 15.26 143,851 -0.28(-1.80%)
Apr 08, 2022 15.27 16.01 15.06 15.54 190,315 +0.19(+1.24%)
Apr 07, 2022 15.79 15.79 14.79 15.35 226,635 -0.33(-2.10%)
Apr 06, 2022 15.85 15.90 15.39 15.68 235,003 -0.35(-2.18%)
Apr 05, 2022 16.46 16.56 15.76 16.03 336,577 -0.53(-3.20%)
Apr 04, 2022 16.30 16.90 16.17 16.56 213,995 +0.19(+1.16%)
Apr 01, 2022 16.77 16.77 15.90 16.37 321,467 -0.16(-0.97%)
Mar 31, 2022 17.32 18.00 16.45 16.53 224,795 -0.76(-4.40%)
Mar 30, 2022 17.70 17.70 16.75 17.29 207,125 -0.53(-2.97%)
Mar 29, 2022 17.55 18.71 17.55 17.82 262,072 +0.56(+3.24%)
Mar 28, 2022 17.68 17.68 16.55 17.26 237,258 -0.39(-2.21%)
Mar 25, 2022 18.13 18.13 17.23 17.65 194,125 -0.33(-1.84%)
Mar 24, 2022 18.52 19.00 17.94 17.98 149,295 -0.53(-2.86%)
Mar 23, 2022 19.23 19.30 18.14 18.51 240,826 -0.60(-3.14%)
Mar 22, 2022 20.01 20.24 19.08 19.11 171,164 -0.70(-3.53%)
Mar 21, 2022 18.93 19.96 18.62 19.81 301,438 +0.61(+3.18%)
Mar 18, 2022 19.36 20.14 19.01 19.20 587,149 -0.03(-0.16%)
Mar 17, 2022 19.71 19.72 18.61 19.23 186,424 -0.54(-2.73%)
Mar 16, 2022 19.17 20.07 19.14 19.77 134,340 +0.70(+3.67%)
Mar 15, 2022 19.16 19.47 18.96 19.07 218,698 +0.05(+0.26%)
Mar 14, 2022 18.92 19.90 18.59 19.02 243,042 +0.09(+0.48%)
Mar 11, 2022 19.05 19.46 18.51 18.93 264,774 -0.13(-0.68%)
Mar 10, 2022 18.56 19.15 18.31 19.06 187,579 -0.02(-0.10%)
Mar 09, 2022 18.29 19.35 17.96 19.08 226,932 +1.32(+7.43%)
Mar 08, 2022 18.36 19.00 17.13 17.76 179,635 -0.33(-1.82%)
Mar 07, 2022 19.08 19.64 18.04 18.09 210,596 -1.17(-6.07%)
Mar 04, 2022 20.74 20.89 19.00 19.26 232,898 -1.53(-7.36%)
Mar 03, 2022 21.83 21.83 20.56 20.79 285,160 -0.94(-4.33%)
Mar 02, 2022 22.11 22.52 21.68 21.73 284,088 -0.34(-1.54%)
Mar 01, 2022 24.15 24.22 22.01 22.07 349,503 -1.93(-8.04%)
Feb 28, 2022 24.67 24.88 23.48 24.00 262,981 -0.71(-2.87%)
Feb 25, 2022 24.66 25.00 23.76 24.71 230,446 -0.25(-1.00%)
Feb 24, 2022 24.07 25.04 23.32 24.96 377,069 +0.27(+1.09%)
Feb 23, 2022 24.31 25.12 24.31 24.69 244,872 +0.34(+1.40%)
Feb 22, 2022 24.39 24.61 23.75 24.35 236,494 -0.23(-0.94%)
Feb 18, 2022 24.58 0 -0.34(-1.36%)
Feb 17, 2022 25.00 25.35 24.52 24.92 284,210 -0.23(-0.91%)
Feb 16, 2022 24.10 25.49 23.86 25.15 223,302 +0.96(+3.97%)
Feb 15, 2022 24.53 24.71 23.90 24.19 346,336 -0.04(-0.17%)
Feb 14, 2022 25.16 25.53 24.04 24.23 367,965 -1.16(-4.57%)
Feb 11, 2022 26.88 26.88 24.93 25.39 306,333 -0.36(-1.40%)
Feb 10, 2022 25.63 27.14 24.90 25.75 376,633 -0.25(-0.96%)
Feb 09, 2022 25.40 26.12 25.32 26.00 188,182 +0.64(+2.52%)
Feb 08, 2022 24.04 25.57 23.80 25.36 380,631 +1.34(+5.58%)
Feb 07, 2022 23.88 24.29 23.69 24.02 367,564 +0.14(+0.59%)
Feb 04, 2022 25.76 25.98 22.71 23.88 599,204 -3.02(-11.23%)
Feb 03, 2022 27.13 26.90 356,519 -0.31(-1.14%)
Feb 02, 2022 28.31 28.31 26.45 27.21 426,593 -1.19(-4.19%)
Feb 01, 2022 29.46 29.57 28.39 28.40 272,737 -0.91(-3.10%)
Jan 31, 2022 29.41 28.90 29.31 383,391 +0.30(+1.03%)
Jan 28, 2022 29.63 29.75 28.80 29.01 280,306 -0.80(-2.68%)
Jan 27, 2022 29.90 31.34 29.41 29.81 324,016 -0.10(-0.33%)
Jan 26, 2022 31.86 32.55 29.73 29.91 221,277 -1.44(-4.59%)
Jan 25, 2022 33.11 33.70 31.10 31.35 284,678 -2.55(-7.52%)
Jan 24, 2022 31.02 34.17 30.26 33.90 409,860 +2.15(+6.77%)
Jan 21, 2022 30.87 32.55 30.00 31.75 314,306 +0.84(+2.72%)
Jan 20, 2022 30.28 31.55 29.67 30.91 168,414 +0.90(+3.00%)
Jan 19, 2022 30.78 31.35 29.75 30.01 180,732 -1.06(-3.41%)
Jan 18, 2022 31.75 32.51 30.99 31.07 208,240 -0.86(-2.69%)
Jan 14, 2022 31.93 0 -0.18(-0.56%)
Jan 13, 2022 32.09 32.61 31.85 32.11 164,331 +0.26(+0.82%)
Jan 12, 2022 31.74 31.93 30.69 31.85 148,513 +0.42(+1.34%)
Jan 11, 2022 31.51 31.67 30.88 31.43 113,044 +0.12(+0.38%)
Jan 10, 2022 30.56 31.79 29.87 31.31 207,822 +0.37(+1.20%)
Jan 07, 2022 31.62 32.03 30.87 30.94 308,136 -0.50(-1.59%)
Jan 06, 2022 31.68 32.91 31.35 31.44 196,996 -0.53(-1.66%)
Jan 05, 2022 32.37 33.69 31.82 31.97 201,927 -0.63(-1.93%)
Jan 04, 2022 32.12 32.88 31.84 32.60 209,232 +0.58(+1.81%)
Jan 03, 2022 29.96 32.69 29.96 32.02 141,555 +1.95(+6.48%)
Dec 31, 2021 29.74 30.30 29.12 30.07 174,180 +0.10(+0.33%)
Dec 30, 2021 29.83 30.00 29.40 29.97 306,083 +0.00(+0.00%)
Dec 29, 2021 29.48 30.49 29.13 29.97 229,353 +0.39(+1.32%)
Dec 28, 2021 29.66 29.89 29.11 29.58 332,214 -0.26(-0.87%)
Dec 27, 2021 29.91 30.19 29.64 29.84 348,685 -0.22(-0.73%)
Dec 23, 2021 30.39 30.74 29.93 30.06 118,357 -0.28(-0.92%)
Dec 22, 2021 29.76 31.20 29.70 30.34 194,507 +0.31(+1.03%)
Dec 21, 2021 28.78 30.43 28.25 30.03 239,671 +1.28(+4.45%)
Dec 20, 2021 29.68 30.01 28.12 28.75 445,432 -1.69(-5.55%)
Dec 17, 2021 27.96 31.49 26.92 30.44 1,349,161 +2.53(+9.06%)
Dec 16, 2021 29.02 29.02 27.64 27.91 279,879 -0.99(-3.43%)
Dec 15, 2021 29.21 29.27 27.30 28.90 402,775 -0.11(-0.38%)
Dec 14, 2021 29.31 30.11 28.83 29.01 516,877 -0.28(-0.96%)
Dec 13, 2021 28.27 30.01 28.10 29.29 467,534 +1.04(+3.68%)
Dec 10, 2021 30.50 30.91 28.06 28.25 355,713 -1.83(-6.08%)
Dec 09, 2021 30.69 30.95 29.83 30.08 421,293 -0.65(-2.12%)
Dec 08, 2021 30.03 31.48 30.03 30.73 204,506 +0.48(+1.59%)
Dec 07, 2021 30.52 30.87 30.03 30.25 379,305 -0.20(-0.66%)
Dec 06, 2021 30.18 32.61 29.68 30.45 446,663 +0.35(+1.16%)
Dec 03, 2021 30.00 30.43 28.29 30.10 290,165 +0.10(+0.33%)
Dec 02, 2021 28.40 31.08 28.37 30.00 414,234 +1.48(+5.19%)
Dec 01, 2021 28.77 29.85 28.04 28.52 514,813 -0.18(-0.63%)
Nov 30, 2021 29.86 30.00 28.51 28.70 303,092 -2.16(-7.00%)
Nov 29, 2021 30.56 31.75 27.69 30.86 505,179 +0.66(+2.19%)
Nov 26, 2021 31.18 31.50 29.55 30.20 179,455 -2.00(-6.21%)
Nov 24, 2021 32.57 32.90 31.99 32.20 174,757 -0.37(-1.13%)
Nov 23, 2021 32.87 33.45 32.10 32.57 586,627 -0.43(-1.31%)
Nov 22, 2021 32.87 33.50 32.28 33.00 244,507 +0.13(+0.40%)
Nov 19, 2021 34.12 34.44 32.41 32.87 242,509 -1.28(-3.75%)
Nov 18, 2021 33.14 34.25 33.14 34.15 863,270 +0.65(+1.94%)
Nov 17, 2021 31.60 35.43 31.60 33.50 689,277 +0.97(+2.98%)
Nov 16, 2021 32.52 34.20 31.70 32.53 540,947 -0.58(-1.75%)
Nov 15, 2021 34.02 34.49 31.78 33.11 469,026 -1.46(-4.22%)
Nov 12, 2021 33.50 36.75 33.30 34.57 559,225 +0.64(+1.89%)
Nov 11, 2021 35.64 36.86 33.49 33.93 1,523,799 -3.12(-8.42%)
Nov 10, 2021 39.01 37.05 821,730 -3.95(-9.63%)
Nov 09, 2021 47.01 48.70 38.01 41.00 1,200,942 -8.08(-16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.