Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.197 6.032 5.016 5.586 194,582 +0.60(+12.00%)
Oct 28, 2021 4.987 5.130 4.959 4.987 16,538 +0.06(+1.16%)
Oct 27, 2021 5.006 5.037 4.931 4.931 6,926 -0.02(-0.38%)
Oct 26, 2021 5.196 4.949 9,556 +0.00(+0.00%)
Oct 25, 2021 5.396 5.396 4.912 4.949 41,495 -0.30(-5.79%)
Oct 22, 2021 5.577 5.577 5.253 5.253 17,006 -0.28(-4.98%)
Oct 21, 2021 5.681 5.785 5.426 5.529 7,572 +0.01(+0.17%)
Oct 20, 2021 5.434 5.646 5.367 5.519 8,393 +0.16(+3.01%)
Oct 19, 2021 5.377 5.448 5.358 5.358 15,855 -0.01(-0.19%)
Oct 18, 2021 5.463 5.520 5.358 5.368 27,635 -0.21(-3.73%)
Oct 15, 2021 5.681 5.741 5.348 5.577 16,104 -0.03(-0.51%)
Oct 14, 2021 5.757 5.814 5.605 5.605 13,326 -0.16(-2.80%)
Oct 13, 2021 5.800 5.800 5.700 5.766 5,682 -0.07(-1.14%)
Oct 12, 2021 5.880 5.890 5.700 5.833 15,088 +0.06(+0.99%)
Oct 11, 2021 5.843 5.923 5.776 5.776 2,423 +0.00(+0.00%)
Oct 08, 2021 5.738 5.852 5.719 5.776 6,746 -0.05(-0.82%)
Oct 07, 2021 5.843 5.880 5.700 5.824 9,498 +0.09(+1.66%)
Oct 06, 2021 5.785 5.785 5.700 5.729 15,094 -0.05(-0.82%)
Oct 05, 2021 5.700 5.814 5.700 5.776 18,381 +0.03(+0.58%)
Oct 04, 2021 5.899 5.899 5.710 5.743 12,427 -0.24(-4.05%)
Oct 01, 2021 5.985 5.985 5.985 5.985 1,022 +0.22(+3.79%)
Sep 30, 2021 5.876 5.937 5.719 5.766 6,772 -0.05(-0.82%)
Sep 29, 2021 5.776 5.814 5.700 5.814 20,866 +0.03(+0.49%)
Sep 28, 2021 5.938 5.938 5.710 5.785 5,397 -0.23(-3.79%)
Sep 27, 2021 6.013 6.013 5.700 6.013 8,527 -0.09(-1.40%)
Sep 24, 2021 6.061 6.137 5.824 6.099 8,050 +0.02(+0.31%)
Sep 23, 2021 6.298 6.298 6.023 6.080 7,222 -0.16(-2.59%)
Sep 22, 2021 6.042 6.356 5.862 6.242 6,808 +0.10(+1.70%)
Sep 21, 2021 5.624 6.203 5.529 6.137 36,750 +0.51(+9.12%)
Sep 20, 2021 5.871 5.976 5.510 5.624 33,090 -0.29(-4.98%)
Sep 17, 2021 5.985 6.051 5.862 5.918 8,687 -0.14(-2.35%)
Sep 16, 2021 6.118 6.118 5.824 6.061 12,901 -0.01(-0.16%)
Sep 15, 2021 6.099 6.099 5.776 6.071 20,028 +0.11(+1.91%)
Sep 14, 2021 6.223 6.332 5.947 5.957 25,258 -0.37(-5.86%)
Sep 13, 2021 6.184 6.545 6.184 6.327 17,397 +0.02(+0.30%)
Sep 10, 2021 6.223 6.375 6.184 6.308 13,061 +0.04(+0.61%)
Sep 09, 2021 5.966 6.386 5.966 6.270 31,933 +0.25(+4.10%)
Sep 08, 2021 6.317 6.470 5.909 6.023 37,786 -0.42(-6.49%)
Sep 07, 2021 6.422 6.878 6.337 6.441 24,405 -0.06(-0.88%)
Sep 03, 2021 6.650 6.650 6.223 6.498 48,123 -0.22(-3.25%)
Sep 02, 2021 6.935 6.935 6.697 6.716 18,120 -0.11(-1.67%)
Sep 01, 2021 6.935 6.969 6.830 6.830 10,188 +0.01(+0.14%)
Aug 31, 2021 6.840 6.925 6.650 6.821 15,026 -0.10(-1.51%)
Aug 30, 2021 7.467 7.496 6.869 6.926 35,089 -0.49(-6.66%)
Aug 27, 2021 7.705 7.705 7.306 7.420 18,368 -0.18(-2.37%)
Aug 26, 2021 7.600 7.705 7.315 7.600 12,063 +0.15(+2.04%)
Aug 25, 2021 7.600 7.600 7.315 7.448 15,489 -0.10(-1.38%)
Aug 24, 2021 7.553 7.553 7.049 7.553 13,051 +0.14(+1.92%)
Aug 23, 2021 7.343 7.809 7.201 7.410 18,212 +0.24(+3.31%)
Aug 20, 2021 7.002 7.182 6.840 7.173 9,458 +0.19(+2.72%)
Aug 19, 2021 6.840 7.068 6.755 6.982 23,082 +0.11(+1.66%)
Aug 18, 2021 6.242 7.077 6.156 6.869 52,462 +0.55(+8.72%)
Aug 17, 2021 6.678 6.764 6.232 6.317 20,904 -0.48(-6.99%)
Aug 16, 2021 7.135 7.135 6.669 6.793 17,225 -0.35(-4.92%)
Aug 13, 2021 7.173 7.343 7.135 7.144 13,166 -0.10(-1.44%)
Aug 12, 2021 7.239 7.353 7.019 7.248 20,690 +0.03(+0.39%)
Aug 11, 2021 7.486 7.553 6.869 7.220 65,878 -0.21(-2.81%)
Aug 10, 2021 7.723 7.856 7.315 7.429 43,729 -0.21(-2.74%)
Aug 09, 2021 7.572 7.866 7.391 7.638 33,161 +0.09(+1.26%)
Aug 06, 2021 7.343 7.971 7.343 7.543 47,007 +0.23(+3.12%)
Aug 05, 2021 8.360 8.360 7.211 7.315 119,702 -1.13(-13.39%)
Aug 04, 2021 8.664 8.911 8.256 8.445 17,300 -0.22(-2.52%)
Aug 03, 2021 8.883 8.920 8.617 8.664 21,022 -0.13(-1.51%)
Aug 02, 2021 8.740 8.899 8.512 8.797 21,390 +0.25(+2.89%)
Jul 30, 2021 8.512 8.977 8.293 8.550 42,738 -0.28(-3.12%)
Jul 29, 2021 9.091 9.091 8.483 8.825 54,851 -0.29(-3.13%)
Jul 28, 2021 9.300 9.377 8.825 9.111 16,603 -0.11(-1.24%)
Jul 27, 2021 8.864 9.300 8.521 9.225 17,080 +0.24(+2.64%)
Jul 26, 2021 8.968 9.106 8.778 8.987 15,595 -0.05(-0.53%)
Jul 23, 2021 9.101 9.405 8.807 9.034 43,194 -0.13(-1.45%)
Jul 22, 2021 9.072 9.415 8.740 9.168 24,073 +0.10(+1.15%)
Jul 21, 2021 9.329 9.657 8.930 9.063 54,584 -0.15(-1.65%)
Jul 20, 2021 8.636 9.310 8.607 9.215 46,943 +0.49(+5.66%)
Jul 19, 2021 9.396 9.396 7.989 8.721 188,324 -1.05(-10.79%)
Jul 16, 2021 10.16 10.33 9.775 9.775 34,143 -0.40(-3.92%)
Jul 15, 2021 10.23 10.61 9.509 10.17 70,001 -0.02(-0.19%)
Jul 14, 2021 11.76 11.76 10.16 10.19 79,962 -1.44(-12.41%)
Jul 13, 2021 11.49 11.78 11.24 11.64 52,595 +0.09(+0.82%)
Jul 12, 2021 10.92 11.66 10.74 11.54 125,853 +1.24(+11.98%)
Jul 09, 2021 11.11 11.76 10.26 10.31 131,551 -0.38(-3.56%)
Jul 08, 2021 11.15 11.83 10.45 10.69 193,732 -1.31(-10.93%)
Jul 07, 2021 12.68 13.05 11.70 12.00 224,847 -0.78(-6.10%)
Jul 06, 2021 10.83 13.49 10.70 12.78 523,830 +2.18(+20.53%)
Jul 02, 2021 11.23 11.35 9.913 10.60 96,865 -0.46(-4.18%)
Jul 01, 2021 11.05 11.59 10.83 11.06 133,187 +0.03(+0.25%)
Jun 30, 2021 9.758 11.78 9.749 11.04 261,995 +1.17(+11.86%)
Jun 29, 2021 10.47 10.57 9.577 9.867 187,484 -0.86(-8.03%)
Jun 28, 2021 10.30 11.58 10.15 10.73 309,393 +0.61(+6.00%)
Jun 25, 2021 9.985 10.18 9.740 10.12 145,388 +0.15(+1.45%)
Jun 24, 2021 9.523 10.68 9.357 9.976 485,801 +0.66(+7.11%)
Jun 23, 2021 8.988 9.378 8.706 9.314 377,752 -0.21(-2.19%)
Jun 22, 2021 7.981 9.758 7.863 9.523 1,427,612 +1.86(+24.26%)
Jun 21, 2021 7.165 7.691 7.149 7.663 137,739 +0.28(+3.81%)
Jun 18, 2021 7.255 8.108 7.029 7.382 841,911 +0.67(+10.00%)
Jun 17, 2021 6.620 6.738 6.394 6.711 471,714 +0.09(+1.37%)
Jun 16, 2021 6.675 6.815 5.695 6.620 353,875 -0.06(-0.95%)
Jun 15, 2021 6.865 6.965 6.620 6.684 21,162 -0.15(-2.25%)
Jun 14, 2021 6.947 7.010 6.802 6.838 42,109 -0.08(-1.18%)
Jun 11, 2021 6.956 7.119 6.893 6.920 29,829 -0.20(-2.80%)
Jun 10, 2021 7.038 7.255 6.983 7.119 17,355 +0.05(+0.64%)
Jun 09, 2021 6.992 7.246 6.956 7.074 55,362 +0.05(+0.78%)
Jun 08, 2021 7.065 7.210 6.918 7.020 41,688 -0.10(-1.40%)
Jun 07, 2021 6.847 7.146 6.847 7.119 57,760 +0.27(+3.97%)
Jun 04, 2021 6.775 7.210 6.689 6.847 91,545 +0.07(+1.07%)
Jun 03, 2021 6.212 7.346 6.192 6.775 418,730 +0.57(+9.21%)
Jun 02, 2021 6.249 6.484 6.104 6.203 29,491 +0.03(+0.44%)
Jun 01, 2021 6.104 6.240 5.914 6.176 38,531 +0.06(+1.04%)
May 28, 2021 6.312 6.409 6.040 6.113 36,290 -0.13(-2.03%)
May 27, 2021 6.539 6.548 6.240 6.240 28,045 -0.27(-4.18%)
May 26, 2021 6.258 6.575 6.258 6.512 18,013 +0.25(+4.06%)
May 25, 2021 5.968 6.439 5.968 6.258 104,993 +0.29(+4.86%)
May 24, 2021 5.822 6.076 5.804 5.968 28,305 +0.15(+2.49%)
May 21, 2021 5.895 6.049 5.822 5.822 18,547 -0.04(-0.62%)
May 20, 2021 5.850 6.040 5.813 5.859 10,097 +0.08(+1.41%)
May 19, 2021 6.185 6.212 5.650 5.777 40,149 -0.43(-6.87%)
May 18, 2021 6.176 6.321 6.095 6.203 25,688 +0.11(+1.79%)
May 17, 2021 5.895 6.249 5.895 6.094 30,808 +0.10(+1.66%)
May 14, 2021 5.804 6.158 5.786 5.995 71,039 +0.23(+3.93%)
May 13, 2021 6.276 6.276 5.640 5.768 61,899 -0.22(-3.64%)
May 12, 2021 6.575 6.684 5.940 5.986 94,427 -0.59(-9.03%)
May 11, 2021 6.639 6.874 6.439 6.580 77,557 -0.36(-5.16%)
May 10, 2021 6.775 6.983 6.720 6.938 34,856 +0.24(+3.52%)
May 07, 2021 6.457 6.865 6.457 6.702 32,530 +0.17(+2.64%)
May 06, 2021 6.838 6.956 6.357 6.530 88,897 -0.26(-3.87%)
May 05, 2021 6.512 7.346 6.439 6.793 288,777 +0.28(+4.32%)
May 04, 2021 6.194 6.521 6.194 6.512 60,637 +0.25(+4.06%)
May 03, 2021 6.185 6.484 6.158 6.258 108,537 +0.17(+2.83%)
Apr 30, 2021 5.822 6.249 5.804 6.085 170,467 +0.07(+1.21%)
Apr 29, 2021 6.203 6.203 5.904 6.013 61,468 -0.09(-1.49%)
Apr 28, 2021 6.058 6.122 5.913 6.104 69,155 +0.05(+0.90%)
Apr 27, 2021 5.922 6.249 5.877 6.049 29,009 +0.15(+2.62%)
Apr 26, 2021 5.841 6.031 5.841 5.895 49,026 +0.04(+0.62%)
Apr 23, 2021 5.723 6.076 5.723 5.859 124,598 +0.10(+1.73%)
Apr 22, 2021 5.677 5.786 5.623 5.759 43,678 +0.10(+1.76%)
Apr 21, 2021 5.659 5.958 5.623 5.659 208,971 -0.10(-1.73%)
Apr 20, 2021 5.795 5.895 5.206 5.759 302,807 -0.07(-1.24%)
Apr 19, 2021 5.940 6.122 5.632 5.831 313,595 -0.26(-4.32%)
Apr 16, 2021 6.303 6.339 5.931 6.094 265,846 -0.33(-5.08%)
Apr 15, 2021 6.321 6.539 6.158 6.421 181,085 +0.22(+3.51%)
Apr 14, 2021 6.802 6.802 6.149 6.203 323,070 -0.60(-8.80%)
Apr 13, 2021 6.666 7.038 6.575 6.802 208,926 +0.24(+3.59%)
Apr 12, 2021 6.675 6.893 6.530 6.566 212,546 -0.14(-2.03%)
Apr 09, 2021 6.494 6.757 6.439 6.702 388,349 +0.17(+2.64%)
Apr 08, 2021 6.575 6.757 6.457 6.530 142,584 +0.01(+0.14%)
Apr 07, 2021 7.228 7.292 6.439 6.521 491,505 -0.71(-9.79%)
Apr 06, 2021 7.573 7.663 7.029 7.228 346,436 -0.30(-3.98%)
Apr 05, 2021 7.491 7.709 7.146 7.527 418,798 -0.05(-0.60%)
Apr 01, 2021 7.065 7.573 6.938 7.573 520,004 +0.64(+9.29%)
Mar 31, 2021 6.249 7.110 6.131 6.929 884,720 +0.54(+8.37%)
Mar 30, 2021 6.122 6.530 5.632 6.394 2,741,797 +0.47(+7.96%)
Mar 29, 2021 5.913 6.049 5.714 5.922 203,040 -0.15(-2.39%)
Mar 26, 2021 5.714 6.194 5.659 6.067 600,276 +0.14(+2.29%)
Mar 25, 2021 6.303 6.303 5.178 5.931 3,626,556 +0.30(+5.31%)
Mar 24, 2021 5.977 5.977 5.487 5.632 467,066 -0.31(-5.19%)
Mar 23, 2021 6.303 6.303 5.813 5.940 490,499 -0.36(-5.76%)
Mar 22, 2021 6.158 6.757 5.850 6.303 3,617,122 +0.09(+1.46%)
Mar 19, 2021 6.049 6.448 6.013 6.212 615,051 +0.21(+3.47%)
Mar 18, 2021 6.212 6.475 5.986 6.004 193,468 -0.34(-5.29%)
Mar 17, 2021 6.122 6.902 5.813 6.339 881,831 +0.14(+2.19%)
Mar 16, 2021 6.276 6.566 5.958 6.203 835,019 +0.05(+0.89%)
Mar 15, 2021 5.958 6.212 5.813 6.149 152,288 +0.21(+3.51%)
Mar 12, 2021 5.813 5.968 5.668 5.940 142,240 +0.10(+1.71%)
Mar 11, 2021 5.623 5.986 5.478 5.841 294,914 +0.21(+3.70%)
Mar 10, 2021 5.831 6.240 5.568 5.632 432,349 -0.16(-2.82%)
Mar 09, 2021 5.668 5.895 5.668 5.795 241,000 +0.15(+2.73%)
Mar 08, 2021 5.895 6.049 5.469 5.641 422,202 -0.17(-2.96%)
Mar 05, 2021 5.977 6.303 5.705 5.813 1,227,346 -0.23(-3.75%)
Mar 04, 2021 6.439 6.439 5.441 6.040 380,160 -0.26(-4.17%)
Mar 03, 2021 5.650 6.566 5.278 6.303 702,221 +0.50(+8.59%)
Mar 02, 2021 5.451 6.194 5.215 5.804 431,054 +0.17(+3.06%)
Mar 01, 2021 5.260 5.895 5.242 5.632 513,983 +0.54(+10.70%)
Feb 26, 2021 6.575 6.992 4.861 5.088 1,111,017 -1.90(-27.24%)
Feb 25, 2021 7.709 9.976 6.403 6.992 14,712,881 +0.42(+6.34%)
Feb 24, 2021 5.904 6.720 5.895 6.575 152,168 +0.54(+9.02%)
Feb 23, 2021 6.214 6.545 5.124 6.031 336,211 -0.67(-10.01%)
Feb 22, 2021 6.430 6.956 6.421 6.702 169,165 +0.09(+1.37%)
Feb 19, 2021 6.013 6.666 5.895 6.611 264,302 +0.63(+10.45%)
Feb 18, 2021 6.348 6.348 5.714 5.986 146,720 -0.16(-2.65%)
Feb 17, 2021 5.804 6.212 5.668 6.149 198,408 +0.34(+5.94%)
Feb 16, 2021 5.215 6.194 5.079 5.804 431,896 +1.01(+20.98%)
Feb 12, 2021 4.562 4.798 4.489 4.798 76,633 +0.21(+4.55%)
Feb 11, 2021 4.616 4.770 4.553 4.589 39,548 -0.04(-0.78%)
Feb 10, 2021 4.870 5.033 4.489 4.625 76,718 -0.24(-4.85%)
Feb 09, 2021 5.015 5.033 4.816 4.861 40,900 -0.11(-2.19%)
Feb 08, 2021 4.798 5.033 4.680 4.970 118,497 +0.34(+7.45%)
Feb 05, 2021 4.535 4.680 4.444 4.625 62,960 +0.09(+2.00%)
Feb 04, 2021 4.535 4.607 4.444 4.535 49,764 +0.00(+0.00%)
Feb 03, 2021 4.634 4.716 4.485 4.535 49,003 -0.08(-1.77%)
Feb 02, 2021 4.852 4.934 4.562 4.616 97,446 +0.24(+5.60%)
Feb 01, 2021 4.054 4.480 4.054 4.371 70,429 +0.38(+9.55%)
Jan 29, 2021 4.435 4.462 3.918 3.990 99,016 -0.45(-10.20%)
Jan 28, 2021 4.689 4.974 4.362 4.444 82,861 -0.40(-8.24%)
Jan 27, 2021 5.160 5.160 4.761 4.843 146,300 -0.32(-6.15%)
Jan 26, 2021 5.242 5.605 5.124 5.160 238,041 +0.06(+1.25%)
Jan 25, 2021 4.126 5.106 3.900 5.097 232,587 +0.96(+23.25%)
Jan 22, 2021 3.918 4.190 3.773 4.136 213,139 +0.14(+3.40%)
Jan 21, 2021 3.854 3.999 3.537 3.999 291,368 +0.23(+6.01%)
Jan 20, 2021 3.392 3.809 3.283 3.773 304,181 +0.41(+12.13%)
Jan 19, 2021 3.129 3.437 3.011 3.365 270,095 +0.31(+10.09%)
Jan 15, 2021 3.147 3.206 2.993 3.056 114,012 -0.07(-2.32%)
Jan 14, 2021 3.102 3.201 3.029 3.129 104,931 +0.03(+0.88%)
Jan 13, 2021 2.966 3.165 2.920 3.102 133,269 +0.17(+5.88%)
Jan 12, 2021 2.884 2.966 2.857 2.929 24,949 +0.05(+1.89%)
Jan 11, 2021 3.047 3.120 2.875 2.875 80,187 -0.16(-5.37%)
Jan 08, 2021 3.038 3.129 2.947 3.038 102,435 +0.05(+1.52%)
Jan 07, 2021 2.866 3.038 2.866 2.993 105,825 +0.14(+4.76%)
Jan 06, 2021 2.857 2.938 2.794 2.857 125,759 +0.00(+0.00%)
Jan 05, 2021 2.730 2.893 2.684 2.857 94,649 +0.14(+5.18%)
Jan 04, 2021 2.675 2.766 2.610 2.716 124,603 +0.12(+4.72%)
Dec 31, 2020 2.594 2.594 2.594 121,571 -0.12(-4.35%)
Dec 30, 2020 2.721 2.857 2.703 2.712 121,571 +0.02(+0.67%)
Dec 29, 2020 2.694 2.793 2.675 2.694 233,142 -0.01(-0.34%)
Dec 28, 2020 2.766 2.830 2.694 2.703 123,129 -0.03(-1.00%)
Dec 24, 2020 2.775 2.811 2.721 2.730 26,573 -0.04(-1.31%)
Dec 23, 2020 2.793 2.947 2.739 2.766 124,110 +0.00(+0.00%)
Dec 22, 2020 2.947 2.948 2.730 2.766 163,837 -0.18(-6.15%)
Dec 21, 2020 3.056 3.056 2.884 2.947 96,009 -0.09(-2.99%)
Dec 18, 2020 2.866 3.138 2.811 3.038 204,539 +0.12(+4.04%)
Dec 17, 2020 2.864 2.977 2.864 2.920 262,824 +0.06(+2.26%)
Dec 16, 2020 2.864 2.944 2.815 2.856 160,507 +0.02(+0.57%)
Dec 15, 2020 2.864 2.872 2.751 2.840 246,326 +0.02(+0.86%)
Dec 14, 2020 2.662 2.904 2.638 2.815 288,918 +0.24(+9.40%)
Dec 11, 2020 2.654 2.666 2.565 2.573 198,833 -0.15(-5.34%)
Dec 10, 2020 2.380 3.009 2.372 2.719 1,646,014 +0.34(+14.24%)
Dec 09, 2020 2.493 2.517 2.380 2.380 76,295 -0.06(-2.64%)
Dec 08, 2020 2.404 2.493 2.404 2.444 68,415 +0.02(+1.00%)
Dec 07, 2020 2.380 2.460 2.356 2.420 75,561 +0.04(+1.69%)
Dec 04, 2020 2.460 2.460 2.380 2.380 29,130 -0.03(-1.34%)
Dec 03, 2020 2.412 2.477 2.388 2.412 38,214 +0.01(+0.33%)
Dec 02, 2020 2.348 2.422 2.310 2.404 44,292 +0.02(+1.02%)
Dec 01, 2020 2.485 2.497 2.331 2.380 94,931 -0.06(-2.64%)
Nov 30, 2020 2.485 2.581 2.420 2.444 68,461 -0.11(-4.42%)
Nov 27, 2020 2.541 2.565 2.508 2.557 68,550 +0.10(+4.28%)
Nov 25, 2020 2.428 2.525 2.388 2.452 156,686 +0.05(+2.01%)
Nov 24, 2020 2.364 2.420 2.348 2.404 52,545 +0.05(+2.05%)
Nov 23, 2020 2.412 2.477 2.323 2.356 98,058 -0.02(-1.02%)
Nov 20, 2020 2.372 2.416 2.364 2.380 58,385 +0.01(+0.34%)
Nov 19, 2020 2.372 2.412 2.356 2.372 31,467 +0.02(+0.68%)
Nov 18, 2020 2.501 2.517 2.339 2.356 103,713 -0.10(-3.95%)
Nov 17, 2020 2.420 2.533 2.404 2.452 159,551 +0.06(+2.36%)
Nov 16, 2020 2.315 2.477 2.300 2.396 163,643 +0.06(+2.41%)
Nov 13, 2020 2.348 2.380 2.275 2.339 56,774 -0.01(-0.34%)
Nov 12, 2020 2.331 2.372 2.259 2.348 125,267 +0.06(+2.83%)
Nov 11, 2020 2.348 2.364 2.259 2.283 39,763 -0.02(-1.05%)
Nov 10, 2020 2.275 2.380 2.267 2.307 93,672 +0.01(+0.35%)
Nov 09, 2020 2.323 2.380 2.267 2.299 60,205 +0.02(+1.06%)
Nov 06, 2020 2.299 2.372 2.267 2.275 51,319 -0.02(-1.05%)
Nov 05, 2020 2.299 2.356 2.235 2.299 59,743 +0.02(+1.06%)
Nov 04, 2020 2.275 2.315 2.202 2.275 48,653 +0.03(+1.44%)
Nov 03, 2020 2.243 2.313 2.190 2.243 139,714 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.