Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.459 3.554 3.412 3.459 34,998 -0.05(-1.35%)
Oct 28, 2022 3.459 3.511 3.376 3.507 19,057 +0.12(+3.50%)
Oct 27, 2022 3.340 3.444 3.269 3.388 61,494 +0.17(+5.42%)
Oct 26, 2022 3.325 3.352 3.198 3.214 12,987 +0.02(+0.74%)
Oct 25, 2022 3.260 3.309 3.175 3.190 19,409 -0.06(-1.71%)
Oct 24, 2022 3.253 3.269 3.166 3.245 12,771 -0.01(-0.24%)
Oct 21, 2022 3.143 3.309 3.143 3.253 22,616 +0.08(+2.49%)
Oct 20, 2022 3.245 3.285 3.143 3.174 38,539 -0.04(-1.23%)
Oct 19, 2022 3.301 3.372 3.008 3.214 38,259 -0.11(-3.33%)
Oct 18, 2022 3.475 3.523 3.238 3.325 26,671 -0.07(-2.02%)
Oct 17, 2022 3.483 3.538 3.245 3.393 78,269 -0.04(-1.23%)
Oct 14, 2022 3.214 3.451 3.214 3.435 83,153 +0.16(+4.83%)
Oct 13, 2022 2.953 3.317 2.953 3.277 82,793 +0.23(+7.53%)
Oct 12, 2022 2.866 3.071 2.818 3.048 46,811 +0.12(+4.05%)
Oct 11, 2022 2.794 2.996 2.786 2.929 15,839 +0.09(+3.35%)
Oct 10, 2022 2.921 2.968 2.834 2.834 20,692 -0.09(-2.98%)
Oct 07, 2022 2.755 2.921 2.731 2.921 77,761 +0.11(+3.94%)
Oct 06, 2022 3.103 3.103 2.739 2.810 90,426 +0.00(+0.00%)
Oct 05, 2022 2.478 3.048 2.438 2.810 246,089 +0.32(+12.70%)
Oct 04, 2022 2.161 2.636 2.026 2.494 267,719 +0.44(+21.15%)
Oct 03, 2022 2.296 2.335 2.003 2.058 262,524 -0.17(-7.47%)
Sep 30, 2022 2.216 2.359 2.209 2.224 134,500 +0.04(+1.81%)
Sep 29, 2022 2.668 2.723 2.185 2.185 1,446,488 +0.22(+11.29%)
Sep 28, 2022 1.860 2.019 1.860 1.963 31,242 +0.09(+4.64%)
Sep 27, 2022 1.836 1.947 1.836 1.876 22,539 +0.01(+0.42%)
Sep 26, 2022 1.821 1.884 1.789 1.868 32,145 +0.02(+0.85%)
Sep 23, 2022 1.900 1.900 1.781 1.852 54,855 -0.06(-2.90%)
Sep 22, 2022 2.066 2.066 1.900 1.908 55,037 -0.17(-8.37%)
Sep 21, 2022 2.050 2.129 2.050 2.082 12,913 -0.01(-0.38%)
Sep 20, 2022 2.074 2.145 2.058 2.090 15,077 -0.04(-1.86%)
Sep 19, 2022 2.042 2.153 2.042 2.129 22,941 +0.04(+1.89%)
Sep 16, 2022 2.169 2.264 2.090 2.090 73,947 -0.09(-4.00%)
Sep 15, 2022 2.304 2.311 2.145 2.177 49,808 -0.09(-3.85%)
Sep 14, 2022 2.319 2.329 2.248 2.264 8,626 -0.02(-1.04%)
Sep 13, 2022 2.311 2.335 2.240 2.288 31,309 +0.03(+1.40%)
Sep 12, 2022 2.335 2.470 2.193 2.256 121,381 -0.09(-4.04%)
Sep 09, 2022 2.604 2.723 2.248 2.351 246,942 -0.17(-6.60%)
Sep 08, 2022 2.533 2.620 2.501 2.517 33,830 -0.06(-2.45%)
Sep 07, 2022 2.683 2.778 2.494 2.581 139,125 -0.07(-2.69%)
Sep 06, 2022 2.620 2.786 2.494 2.652 95,935 +0.01(+0.30%)
Sep 02, 2022 2.747 2.823 2.573 2.644 13,072 -0.13(-4.84%)
Sep 01, 2022 2.794 2.850 2.731 2.778 12,938 -0.09(-3.04%)
Aug 31, 2022 2.976 2.976 2.794 2.866 79,333 -0.04(-1.36%)
Aug 30, 2022 2.744 2.921 2.724 2.905 27,954 +0.07(+2.51%)
Aug 29, 2022 2.747 2.858 2.731 2.834 16,161 +0.03(+1.13%)
Aug 26, 2022 2.937 2.937 2.699 2.802 30,858 -0.16(-5.35%)
Aug 25, 2022 3.127 3.269 2.873 2.961 70,408 -0.17(-5.32%)
Aug 24, 2022 2.802 3.269 2.772 3.127 144,090 +0.27(+9.42%)
Aug 23, 2022 2.660 2.921 2.660 2.858 75,750 +0.24(+9.06%)
Aug 22, 2022 2.636 2.644 2.486 2.620 30,831 +0.05(+1.85%)
Aug 19, 2022 2.620 2.691 2.462 2.573 63,372 -0.03(-1.22%)
Aug 18, 2022 2.573 2.660 2.501 2.604 55,607 -0.06(-2.08%)
Aug 17, 2022 2.581 2.771 2.416 2.660 343,859 +0.21(+8.39%)
Aug 16, 2022 2.873 2.929 2.375 2.454 397,072 -0.51(-17.11%)
Aug 15, 2022 3.166 3.238 2.858 2.961 206,549 -0.19(-6.03%)
Aug 12, 2022 3.182 3.499 3.104 3.151 376,101 -0.25(-7.44%)
Aug 11, 2022 3.016 3.958 2.897 3.404 1,808,266 +0.18(+5.65%)
Aug 10, 2022 3.705 3.760 2.786 3.222 15,860,024 +0.31(+10.60%)
Aug 09, 2022 2.406 3.325 2.383 2.913 2,277,299 +0.44(+17.57%)
Aug 08, 2022 2.288 2.501 2.288 2.478 59,176 +0.14(+6.10%)
Aug 05, 2022 2.326 2.335 2.326 2.335 1,495 +0.02(+1.03%)
Aug 04, 2022 2.367 2.367 2.296 2.311 8,194 -0.05(-2.01%)
Aug 03, 2022 2.311 2.391 2.296 2.359 17,073 +0.08(+3.47%)
Aug 02, 2022 2.226 2.311 2.226 2.280 12,305 +0.09(+3.97%)
Aug 01, 2022 2.209 2.232 2.193 2.193 9,827 -0.02(-0.72%)
Jul 29, 2022 2.296 2.296 2.201 2.209 6,387 +0.02(+0.72%)
Jul 28, 2022 2.224 2.232 2.193 2.193 3,683 -0.01(-0.36%)
Jul 27, 2022 2.248 2.256 2.185 2.201 7,981 -0.02(-0.71%)
Jul 26, 2022 2.248 2.248 2.216 2.216 1,774 -0.07(-3.11%)
Jul 25, 2022 2.224 2.288 2.224 2.288 3,673 +0.02(+0.70%)
Jul 22, 2022 2.335 2.351 2.232 2.272 11,460 -0.09(-3.69%)
Jul 21, 2022 2.335 2.454 2.296 2.359 22,347 +0.02(+1.02%)
Jul 20, 2022 2.375 2.454 2.311 2.335 21,124 +0.02(+0.68%)
Jul 19, 2022 2.391 2.454 2.304 2.319 21,317 -0.06(-2.33%)
Jul 18, 2022 2.264 2.399 2.258 2.375 24,785 +0.10(+4.53%)
Jul 15, 2022 2.296 2.319 2.209 2.272 17,077 +0.06(+2.87%)
Jul 14, 2022 2.311 2.359 2.161 2.209 22,869 -0.09(-4.12%)
Jul 13, 2022 2.288 2.351 2.185 2.304 15,707 +0.12(+5.43%)
Jul 12, 2022 2.311 2.383 2.153 2.185 26,554 -0.20(-8.31%)
Jul 11, 2022 2.288 2.406 2.251 2.383 53,573 +0.06(+2.73%)
Jul 08, 2022 2.248 2.335 2.224 2.319 8,157 +0.04(+1.57%)
Jul 07, 2022 2.245 2.296 2.245 2.283 12,606 +0.03(+1.21%)
Jul 06, 2022 2.232 2.256 2.209 2.256 7,052 +0.06(+2.52%)
Jul 05, 2022 2.153 2.216 2.150 2.201 11,686 -0.02(-1.07%)
Jul 01, 2022 2.161 2.335 2.133 2.224 39,884 +0.08(+3.69%)
Jun 30, 2022 2.145 2.153 2.090 2.145 14,580 -0.06(-2.52%)
Jun 29, 2022 2.121 2.335 2.082 2.201 121,334 +0.06(+2.96%)
Jun 28, 2022 2.133 2.166 2.026 2.137 36,291 -0.01(-0.56%)
Jun 27, 2022 2.177 2.180 2.003 2.149 73,981 -0.02(-0.90%)
Jun 24, 2022 2.003 2.834 2.003 2.169 1,490,811 +0.17(+8.30%)
Jun 23, 2022 1.995 2.090 1.991 2.003 5,370 +0.01(+0.40%)
Jun 22, 2022 1.939 2.003 1.939 1.995 11,727 +0.00(+0.00%)
Jun 21, 2022 1.900 2.003 1.900 1.995 13,105 +0.06(+2.86%)
Jun 17, 2022 1.908 1.987 1.908 1.939 16,940 +0.03(+1.66%)
Jun 16, 2022 1.900 1.916 1.900 1.908 4,285 -0.06(-2.82%)
Jun 15, 2022 2.034 2.034 1.916 1.963 7,756 +0.02(+1.22%)
Jun 14, 2022 1.974 1.974 1.931 1.939 17,707 -0.03(-1.67%)
Jun 13, 2022 1.971 2.066 1.939 1.972 81,206 +0.00(+0.07%)
Jun 10, 2022 1.963 2.003 1.947 1.971 10,129 -0.03(-1.54%)
Jun 09, 2022 2.011 2.074 1.963 2.002 62,226 -0.08(-3.84%)
Jun 08, 2022 2.114 2.186 2.026 2.082 35,356 -0.06(-2.60%)
Jun 07, 2022 2.232 2.232 2.058 2.137 29,624 -0.04(-1.82%)
Jun 06, 2022 2.209 2.256 2.170 2.177 31,511 -0.07(-3.17%)
Jun 03, 2022 2.185 2.248 2.137 2.248 8,801 +0.04(+1.61%)
Jun 02, 2022 2.193 2.237 2.177 2.212 12,031 +0.00(+0.18%)
Jun 01, 2022 2.304 2.331 2.185 2.209 8,566 -0.13(-5.42%)
May 31, 2022 2.351 2.351 2.232 2.335 16,719 +0.04(+1.72%)
May 27, 2022 2.193 2.304 2.193 2.296 16,526 +0.02(+1.05%)
May 26, 2022 2.224 2.288 2.179 2.272 7,271 +0.13(+6.30%)
May 25, 2022 2.106 2.201 2.106 2.137 15,792 +0.06(+3.05%)
May 24, 2022 2.106 2.106 1.995 2.074 19,431 +0.00(+0.00%)
May 23, 2022 2.026 2.098 2.026 2.074 4,416 +0.06(+2.75%)
May 20, 2022 2.066 2.066 1.951 2.019 17,795 -0.01(-0.39%)
May 19, 2022 2.066 2.090 2.019 2.026 37,764 -0.03(-1.54%)
May 18, 2022 1.987 2.098 1.955 2.058 20,108 -0.04(-1.89%)
May 17, 2022 1.979 2.098 1.975 2.098 7,982 +0.13(+6.85%)
May 16, 2022 1.924 2.050 1.924 1.963 19,138 -0.02(-0.80%)
May 13, 2022 1.979 2.001 1.947 1.979 34,072 +0.11(+5.93%)
May 12, 2022 1.821 1.900 1.816 1.868 23,593 +0.06(+3.35%)
May 11, 2022 1.947 1.947 1.805 1.808 41,852 -0.16(-7.93%)
May 10, 2022 1.939 1.995 1.900 1.963 28,331 -0.02(-1.20%)
May 09, 2022 1.979 1.993 1.939 1.987 58,665 -0.06(-3.09%)
May 06, 2022 2.066 2.066 1.995 2.050 21,657 -0.02(-0.77%)
May 05, 2022 2.224 2.240 2.066 2.066 48,448 -0.16(-7.12%)
May 04, 2022 2.145 2.232 2.129 2.224 32,178 +0.09(+4.46%)
May 03, 2022 2.114 2.153 2.114 2.129 34,741 +0.02(+0.75%)
May 02, 2022 2.121 2.121 2.090 2.114 15,861 +0.02(+0.75%)
Apr 29, 2022 2.098 2.121 2.074 2.098 26,434 +0.02(+0.76%)
Apr 28, 2022 2.137 2.137 2.058 2.082 39,976 +0.02(+1.13%)
Apr 27, 2022 2.066 2.137 2.042 2.059 40,036 -0.03(-1.50%)
Apr 26, 2022 2.129 2.137 2.058 2.090 52,168 -0.06(-2.58%)
Apr 25, 2022 2.224 2.264 2.114 2.145 67,803 -0.13(-5.57%)
Apr 22, 2022 2.190 2.334 2.153 2.272 113,105 +0.03(+1.41%)
Apr 21, 2022 2.391 2.399 2.201 2.240 47,657 -0.14(-5.98%)
Apr 20, 2022 2.311 2.399 2.311 2.383 106,294 +0.07(+3.08%)
Apr 19, 2022 2.296 2.446 2.296 2.311 162,025 +0.03(+1.39%)
Apr 18, 2022 2.288 2.312 2.248 2.280 85,153 -0.05(-2.04%)
Apr 14, 2022 2.430 2.430 2.319 2.327 27,270 -0.06(-2.65%)
Apr 13, 2022 2.327 2.422 2.327 2.391 39,264 +0.03(+1.34%)
Apr 12, 2022 2.359 2.391 2.288 2.359 57,325 +0.01(+0.34%)
Apr 11, 2022 2.256 2.383 2.256 2.351 34,586 +0.04(+1.71%)
Apr 08, 2022 2.399 2.399 2.280 2.311 157,098 -0.09(-3.95%)
Apr 07, 2022 2.414 2.430 2.367 2.406 54,158 -0.02(-0.98%)
Apr 06, 2022 2.533 2.533 2.375 2.430 125,427 -0.08(-3.15%)
Apr 05, 2022 2.588 2.588 2.462 2.509 85,407 -0.07(-2.76%)
Apr 04, 2022 2.565 2.644 2.549 2.581 169,192 +0.03(+1.24%)
Apr 01, 2022 2.541 2.612 2.533 2.549 170,638 -0.03(-1.23%)
Mar 31, 2022 2.636 2.636 2.557 2.581 56,542 -0.03(-1.21%)
Mar 30, 2022 2.573 2.727 2.573 2.612 123,251 -0.07(-2.66%)
Mar 29, 2022 2.668 2.715 2.612 2.683 66,399 +0.02(+0.89%)
Mar 28, 2022 2.699 2.723 2.628 2.660 144,484 -0.02(-0.89%)
Mar 25, 2022 2.866 2.897 2.628 2.683 106,649 -0.21(-7.12%)
Mar 24, 2022 3.040 3.040 2.858 2.889 158,248 -0.15(-4.95%)
Mar 23, 2022 3.032 3.261 2.874 3.040 1,097,890 +0.13(+4.63%)
Mar 22, 2022 2.881 3.040 2.850 2.905 290,314 -0.02(-0.54%)
Mar 21, 2022 2.992 3.103 2.818 2.921 582,866 +0.00(+0.00%)
Mar 18, 2022 2.881 3.046 2.858 2.921 231,430 +0.10(+3.65%)
Mar 17, 2022 2.660 2.873 2.652 2.818 164,047 +0.12(+4.40%)
Mar 16, 2022 2.612 2.747 2.533 2.699 276,410 +0.11(+4.28%)
Mar 15, 2022 2.541 2.683 2.517 2.588 96,208 +0.00(+0.00%)
Mar 14, 2022 2.628 2.723 2.541 2.588 301,389 -0.14(-5.22%)
Mar 11, 2022 2.897 3.056 2.691 2.731 125,168 -0.17(-5.74%)
Mar 10, 2022 2.810 3.067 2.763 2.897 262,139 -0.03(-1.08%)
Mar 09, 2022 3.071 3.282 2.723 2.929 827,809 -0.49(-14.35%)
Mar 08, 2022 2.501 3.578 2.478 3.420 2,825,943 +0.87(+34.16%)
Mar 07, 2022 2.620 2.661 2.486 2.549 76,455 -0.11(-4.17%)
Mar 04, 2022 2.586 2.664 2.501 2.660 55,205 +0.04(+1.51%)
Mar 03, 2022 2.739 2.870 2.620 2.620 77,247 -0.15(-5.43%)
Mar 02, 2022 2.881 2.881 2.715 2.771 177,842 -0.13(-4.63%)
Mar 01, 2022 2.778 3.000 2.589 2.905 159,729 +0.07(+2.51%)
Feb 28, 2022 2.755 2.914 2.422 2.834 396,493 +0.06(+2.29%)
Feb 25, 2022 2.588 2.897 2.494 2.771 730,922 +0.19(+7.36%)
Feb 24, 2022 2.335 3.483 2.335 2.581 5,542,759 +0.18(+7.59%)
Feb 23, 2022 2.525 2.533 2.391 2.399 24,946 -0.13(-5.31%)
Feb 22, 2022 2.636 2.683 2.509 2.533 25,908 -0.13(-5.04%)
Feb 18, 2022 2.668 0 -0.06(-2.32%)
Feb 17, 2022 2.707 2.802 2.680 2.731 25,688 +0.02(+0.58%)
Feb 16, 2022 2.660 2.755 2.660 2.715 11,902 +0.05(+1.78%)
Feb 15, 2022 2.683 2.707 2.620 2.668 14,190 +0.06(+2.43%)
Feb 14, 2022 2.533 2.656 2.501 2.604 29,421 +0.11(+4.44%)
Feb 11, 2022 2.549 2.565 2.454 2.494 33,130 -0.06(-2.17%)
Feb 10, 2022 2.581 2.691 2.541 2.549 26,547 -0.11(-4.17%)
Feb 09, 2022 2.636 2.683 2.636 2.660 21,915 +0.02(+0.90%)
Feb 08, 2022 2.620 2.636 2.525 2.636 16,141 +0.02(+0.60%)
Feb 07, 2022 2.581 2.652 2.541 2.620 15,201 +0.05(+1.85%)
Feb 04, 2022 2.490 2.612 2.446 2.573 30,260 +0.11(+4.50%)
Feb 03, 2022 2.399 2.509 2.351 2.462 194,869 +0.03(+1.30%)
Feb 02, 2022 2.612 2.660 2.359 2.430 113,439 -0.18(-6.97%)
Feb 01, 2022 2.644 2.763 2.454 2.612 148,601 +0.22(+9.27%)
Jan 28, 2022 2.533 2.644 2.335 2.391 258,896 -0.10(-4.13%)
Jan 27, 2022 2.778 2.984 2.375 2.494 250,094 -0.31(-11.02%)
Jan 26, 2022 3.024 3.119 2.771 2.802 106,466 -0.19(-6.35%)
Jan 25, 2022 2.866 3.099 2.810 2.992 42,903 +0.10(+3.56%)
Jan 24, 2022 2.968 2.981 2.723 2.889 90,499 -0.19(-6.17%)
Jan 21, 2022 3.214 3.214 2.976 3.079 42,099 -0.16(-4.89%)
Jan 20, 2022 3.182 3.364 3.143 3.238 62,017 +0.06(+1.74%)
Jan 19, 2022 3.253 3.285 3.143 3.182 24,610 -0.07(-2.19%)
Jan 18, 2022 3.333 3.364 3.206 3.253 48,128 -0.13(-3.97%)
Jan 14, 2022 3.388 0 -0.04(-1.15%)
Jan 13, 2022 3.348 3.491 3.245 3.428 66,658 +0.08(+2.24%)
Jan 12, 2022 3.420 3.420 3.249 3.352 21,420 -0.03(-0.82%)
Jan 11, 2022 3.268 3.435 3.244 3.380 39,611 +0.11(+3.39%)
Jan 10, 2022 3.182 3.340 2.992 3.269 148,141 +0.08(+2.48%)
Jan 07, 2022 3.206 3.307 3.111 3.190 83,623 -0.05(-1.47%)
Jan 06, 2022 3.396 3.467 3.166 3.238 226,399 -0.25(-7.15%)
Jan 05, 2022 3.815 4.947 3.467 3.487 4,154,870 -0.23(-6.08%)
Jan 04, 2022 3.768 3.831 3.641 3.713 14,060 -0.12(-3.20%)
Jan 03, 2022 3.562 3.847 3.475 3.835 73,979 +0.30(+8.39%)
Dec 31, 2021 3.530 3.681 3.396 3.538 99,790 +0.02(+0.68%)
Dec 30, 2021 3.435 3.554 3.364 3.515 46,698 +0.04(+1.25%)
Dec 29, 2021 3.681 3.728 3.380 3.471 94,387 -0.22(-5.90%)
Dec 28, 2021 3.815 3.839 3.665 3.689 85,097 -0.13(-3.32%)
Dec 27, 2021 3.633 3.855 3.633 3.815 29,784 +0.21(+5.70%)
Dec 23, 2021 3.633 3.720 3.570 3.610 25,664 -0.06(-1.72%)
Dec 22, 2021 3.491 3.847 3.483 3.673 33,243 +0.15(+4.27%)
Dec 21, 2021 3.562 3.641 3.467 3.523 31,460 -0.06(-1.55%)
Dec 20, 2021 3.420 3.586 3.348 3.578 37,681 +0.16(+4.63%)
Dec 17, 2021 3.372 3.428 3.317 3.420 32,730 -0.02(-0.69%)
Dec 16, 2021 3.507 3.681 3.443 3.443 29,746 -0.06(-1.81%)
Dec 15, 2021 3.356 3.602 3.261 3.507 51,437 +0.19(+5.73%)
Dec 14, 2021 3.515 3.538 3.265 3.317 90,844 -0.24(-6.68%)
Dec 13, 2021 3.530 3.649 3.451 3.554 37,071 +0.01(+0.22%)
Dec 10, 2021 3.515 3.879 3.471 3.546 136,829 +0.02(+0.45%)
Dec 09, 2021 3.697 3.815 3.507 3.530 44,241 -0.19(-5.11%)
Dec 08, 2021 3.633 3.768 3.570 3.720 24,176 +0.14(+3.98%)
Dec 07, 2021 3.364 3.744 3.364 3.578 90,783 +0.23(+6.86%)
Dec 06, 2021 3.435 3.435 3.222 3.348 61,405 -0.09(-2.76%)
Dec 03, 2021 3.618 3.697 3.166 3.443 119,552 -0.13(-3.76%)
Dec 02, 2021 3.420 3.855 3.372 3.578 105,169 +0.21(+6.10%)
Dec 01, 2021 3.831 4.026 3.356 3.372 285,593 -0.37(-9.94%)
Nov 30, 2021 4.077 4.124 3.618 3.744 339,135 -0.32(-7.98%)
Nov 29, 2021 4.148 4.433 4.021 4.069 488,856 +0.02(+0.39%)
Nov 26, 2021 4.045 4.100 3.808 4.053 57,945 +0.02(+0.59%)
Nov 24, 2021 3.982 4.148 3.911 4.029 100,557 +0.03(+0.79%)
Nov 23, 2021 4.005 4.172 3.879 3.998 132,147 -0.02(-0.39%)
Nov 22, 2021 4.520 4.718 4.013 4.013 291,250 -0.59(-12.89%)
Nov 19, 2021 4.639 4.813 4.441 4.607 168,739 -0.13(-2.84%)
Nov 18, 2021 5.312 4.742 4.528 4.742 347,972 -0.41(-7.99%)
Nov 17, 2021 4.908 5.343 4.765 5.153 587,230 +0.13(+2.52%)
Nov 16, 2021 4.599 5.058 4.591 5.027 1,148,435 -0.28(-5.22%)
Nov 15, 2021 4.520 7.599 4.480 5.304 46,364,408 +0.90(+20.50%)
Nov 12, 2021 4.314 4.536 4.314 4.401 11,081 +0.01(+0.18%)
Nov 11, 2021 4.472 4.472 4.275 4.393 16,928 -0.08(-1.77%)
Nov 10, 2021 4.385 4.472 13,880 -0.19(-4.07%)
Nov 09, 2021 4.750 4.829 4.354 4.662 40,780 -0.28(-5.61%)
Nov 08, 2021 4.828 4.939 4.694 4.939 9,477 +0.13(+2.63%)
Nov 05, 2021 4.900 4.939 4.670 4.813 25,101 -0.07(-1.46%)
Nov 04, 2021 4.924 5.036 4.750 4.884 35,465 +0.08(+1.66%)
Nov 03, 2021 4.734 4.805 4.472 4.804 23,475 +0.10(+2.18%)
Nov 02, 2021 4.496 4.742 4.449 4.702 45,473 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.