Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.155 -0.025 (-2.12%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.050 3.070 2.960 2.990 25,669 +0.02(+0.67%)
Oct 26, 2012 3.010 2.970 2.970 2.970 10,900 -0.03(-1.00%)
Oct 25, 2012 3.000 3.070 2.980 3.000 9,440 +0.03(+1.01%)
Oct 24, 2012 3.020 3.070 2.960 2.970 5,795 -0.04(-1.33%)
Oct 23, 2012 3.040 3.099 2.990 3.010 10,169 -0.02(-0.66%)
Oct 19, 2012 3.070 3.185 3.010 3.030 21,954 -0.05(-1.62%)
Oct 18, 2012 3.040 3.185 3.030 3.080 33,062 +0.05(+1.65%)
Oct 17, 2012 3.070 3.080 3.030 3.030 10,099 -0.02(-0.66%)
Oct 16, 2012 3.000 3.120 2.960 3.050 12,080 +0.05(+1.67%)
Oct 15, 2012 2.950 3.100 2.860 3.000 13,173 +0.07(+2.39%)
Oct 12, 2012 2.990 3.090 2.890 2.930 11,994 -0.07(-2.33%)
Oct 11, 2012 2.930 3.010 2.930 3.000 7,313 +0.08(+2.74%)
Oct 10, 2012 2.850 2.980 2.850 2.920 5,938 +0.03(+1.04%)
Oct 09, 2012 2.970 3.050 2.890 2.890 20,434 -0.08(-2.69%)
Oct 08, 2012 3.000 3.040 2.970 2.970 7,242 -0.05(-1.66%)
Oct 05, 2012 3.080 3.130 3.010 3.020 5,833 -0.05(-1.63%)
Oct 04, 2012 3.040 3.120 3.020 3.070 25,798 +0.05(+1.66%)
Oct 03, 2012 3.230 3.310 3.020 3.020 18,462 -0.22(-6.79%)
Oct 02, 2012 3.490 3.490 3.200 3.240 19,015 -0.24(-6.90%)
Oct 01, 2012 3.470 3.610 3.310 3.480 17,165 +0.02(+0.58%)
Sep 28, 2012 3.470 3.500 3.420 3.460 22,713 -0.03(-0.86%)
Sep 27, 2012 3.410 3.530 3.410 3.490 22,435 +0.09(+2.65%)
Sep 26, 2012 3.570 3.570 3.400 3.400 37,264 -0.15(-4.23%)
Sep 25, 2012 3.680 3.750 3.520 3.550 36,103 -0.11(-3.01%)
Sep 24, 2012 3.650 3.680 3.540 3.660 10,992 +0.01(+0.27%)
Sep 21, 2012 3.530 3.650 3.470 3.650 46,752 +0.22(+6.41%)
Sep 20, 2012 3.510 3.510 3.420 3.430 8,882 -0.02(-0.58%)
Sep 19, 2012 3.550 3.610 3.450 3.450 17,597 -0.08(-2.27%)
Sep 18, 2012 3.640 3.690 3.480 3.530 17,348 -0.13(-3.55%)
Sep 17, 2012 3.530 3.710 3.470 3.660 16,820 +0.10(+2.81%)
Sep 14, 2012 3.530 3.600 3.480 3.560 27,739 +0.05(+1.42%)
Sep 13, 2012 3.260 3.540 3.260 3.510 49,260 +0.25(+7.67%)
Sep 12, 2012 3.150 3.270 3.150 3.260 6,643 +0.07(+2.19%)
Sep 11, 2012 3.150 3.240 3.128 3.190 16,777 +0.03(+0.95%)
Sep 10, 2012 3.190 3.250 3.100 3.160 68,208 -0.01(-0.32%)
Sep 07, 2012 3.160 3.175 3.100 3.170 24,762 -0.05(-1.55%)
Sep 06, 2012 2.980 3.220 2.850 3.220 30,244 +0.24(+8.05%)
Sep 05, 2012 2.890 3.000 2.890 2.980 31,653 +0.05(+1.71%)
Sep 04, 2012 2.990 3.000 2.850 2.930 22,420 -0.02(-0.68%)
Aug 31, 2012 3.190 3.190 2.930 2.950 40,721 -0.20(-6.35%)
Aug 30, 2012 3.280 3.280 3.150 3.150 24,287 -0.17(-5.12%)
Aug 29, 2012 3.380 3.380 3.290 3.320 9,201 -0.05(-1.48%)
Aug 27, 2012 3.500 3.500 3.340 3.370 7,411 -0.12(-3.44%)
Aug 24, 2012 3.500 3.510 3.410 3.490 12,527 -0.03(-0.85%)
Aug 23, 2012 3.565 3.565 3.500 3.520 5,788 -0.07(-1.95%)
Aug 22, 2012 3.730 3.920 3.580 3.590 16,072 -0.09(-2.45%)
Aug 21, 2012 3.720 3.780 3.670 3.680 30,839 -0.03(-0.81%)
Aug 20, 2012 3.770 3.770 3.590 3.710 14,343 -0.08(-2.11%)
Aug 17, 2012 3.740 3.790 3.600 3.790 45,389 +0.03(+0.80%)
Aug 16, 2012 3.720 3.780 3.690 3.760 40,536 +0.03(+0.80%)
Aug 15, 2012 3.730 3.760 3.690 3.730 13,602 -0.02(-0.53%)
Aug 14, 2012 3.920 3.930 3.680 3.750 15,870 -0.14(-3.60%)
Aug 13, 2012 3.870 3.930 3.870 3.890 8,886 -0.06(-1.52%)
Aug 10, 2012 3.960 3.970 3.920 3.950 5,219 +0.00(+0.00%)
Aug 09, 2012 3.930 3.950 3.850 3.950 18,855 +0.03(+0.77%)
Aug 08, 2012 3.800 3.920 3.711 3.920 45,867 -0.39(-9.05%)
Aug 07, 2012 4.490 4.490 4.200 4.310 31,735 -0.13(-2.93%)
Aug 06, 2012 4.440 4.560 4.430 4.440 21,759 -0.01(-0.22%)
Aug 03, 2012 4.340 4.490 4.290 4.450 37,765 +0.15(+3.49%)
Aug 02, 2012 4.270 4.320 4.250 4.300 18,699 -0.03(-0.69%)
Aug 01, 2012 4.250 4.390 4.250 4.330 37,473 +0.08(+1.88%)
Jul 31, 2012 4.210 4.290 4.210 4.250 13,145 +0.02(+0.47%)
Jul 30, 2012 4.190 4.240 4.190 4.230 7,622 +0.04(+0.95%)
Jul 27, 2012 4.050 4.190 3.310 4.190 35,569 +0.15(+3.71%)
Jul 26, 2012 4.000 4.050 3.960 4.040 8,555 +0.04(+1.00%)
Jul 25, 2012 3.990 4.060 3.960 4.000 27,994 -0.05(-1.23%)
Jul 24, 2012 4.110 4.110 4.045 4.050 13,958 -0.03(-0.74%)
Jul 23, 2012 4.050 4.110 4.030 4.080 14,101 -0.04(-0.97%)
Jul 20, 2012 4.200 4.220 4.120 4.120 39,748 -0.13(-3.06%)
Jul 19, 2012 4.280 4.340 4.240 4.250 11,253 -0.02(-0.47%)
Jul 18, 2012 4.380 4.380 4.250 4.270 18,693 -0.10(-2.29%)
Jul 17, 2012 4.450 4.485 4.350 4.370 14,212 -0.06(-1.35%)
Jul 16, 2012 4.550 4.550 4.430 4.430 6,317 -0.15(-3.28%)
Jul 13, 2012 4.390 4.670 4.380 4.580 28,541 +0.19(+4.33%)
Jul 12, 2012 4.260 4.400 4.180 4.390 26,875 +0.11(+2.57%)
Jul 11, 2012 4.210 4.320 4.200 4.280 27,315 +0.09(+2.15%)
Jul 10, 2012 4.450 4.500 4.170 4.190 74,008 -0.24(-5.42%)
Jul 09, 2012 4.250 4.450 4.240 4.430 81,294 +0.16(+3.75%)
Jul 06, 2012 4.260 4.350 4.260 4.270 12,396 -0.06(-1.39%)
Jul 05, 2012 4.350 4.440 4.280 4.330 24,694 -0.05(-1.14%)
Jul 03, 2012 4.190 4.450 4.155 4.380 43,719 +0.18(+4.29%)
Jul 02, 2012 4.160 4.200 4.100 4.200 50,325 +0.02(+0.48%)
Jun 29, 2012 4.200 4.200 4.050 4.180 57,514 +0.06(+1.46%)
Jun 28, 2012 4.160 4.290 4.050 4.120 23,824 -0.09(-2.14%)
Jun 27, 2012 4.270 4.290 4.190 4.210 44,916 -0.08(-1.86%)
Jun 26, 2012 4.250 4.330 4.240 4.290 23,900 +0.03(+0.70%)
Jun 25, 2012 4.200 4.300 4.200 4.260 18,302 +0.01(+0.24%)
Jun 22, 2012 4.260 4.370 4.230 4.250 87,357 +0.00(+0.00%)
Jun 21, 2012 4.260 4.320 4.200 4.250 24,312 -0.03(-0.70%)
Jun 20, 2012 4.450 4.460 4.260 4.280 24,738 -0.16(-3.60%)
Jun 19, 2012 4.400 4.460 4.320 4.440 42,225 +0.07(+1.60%)
Jun 18, 2012 4.310 4.410 4.260 4.370 30,347 +0.03(+0.69%)
Jun 15, 2012 4.410 4.430 4.340 4.340 56,816 -0.08(-1.81%)
Jun 14, 2012 4.240 4.420 4.240 4.420 21,805 +0.17(+4.00%)
Jun 13, 2012 4.270 4.290 4.230 4.250 26,601 -0.04(-0.93%)
Jun 12, 2012 4.290 4.310 4.180 4.290 59,388 +0.04(+0.94%)
Jun 11, 2012 4.410 4.410 4.240 4.250 37,410 -0.13(-2.97%)
Jun 08, 2012 4.310 4.470 4.280 4.380 40,011 +0.04(+0.92%)
Jun 07, 2012 4.220 4.350 4.190 4.340 53,852 +0.17(+4.08%)
Jun 06, 2012 4.180 4.210 4.146 4.170 28,533 +0.03(+0.72%)
Jun 05, 2012 4.100 4.320 4.100 4.140 47,870 -0.02(-0.48%)
Jun 04, 2012 4.010 4.180 4.010 4.160 92,711 +0.16(+4.00%)
Jun 01, 2012 4.000 4.060 3.960 4.000 30,099 -0.09(-2.20%)
May 31, 2012 4.030 4.110 3.980 4.090 159,912 +0.08(+2.00%)
May 30, 2012 3.980 4.070 3.910 4.010 25,770 -0.02(-0.50%)
May 29, 2012 3.940 4.040 3.940 4.030 22,016 +0.00(+0.00%)
May 25, 2012 4.060 4.100 4.000 4.030 94,706 -0.02(-0.49%)
May 24, 2012 4.110 4.120 3.980 4.050 87,875 -0.07(-1.70%)
May 23, 2012 3.790 4.130 3.770 4.120 75,024 +0.29(+7.57%)
May 22, 2012 3.850 4.090 3.780 3.830 61,065 -0.03(-0.78%)
May 21, 2012 3.800 3.890 3.730 3.860 32,794 +0.08(+2.12%)
May 18, 2012 3.750 3.790 3.745 3.780 54,943 +0.03(+0.80%)
May 17, 2012 3.750 3.790 3.680 3.750 51,986 +0.00(+0.00%)
May 16, 2012 3.820 3.820 3.730 3.750 100,223 -0.01(-0.27%)
May 15, 2012 3.750 3.780 3.740 3.760 46,532 +0.00(+0.00%)
May 14, 2012 3.700 3.820 3.700 3.760 55,067 +0.05(+1.35%)
May 11, 2012 3.750 3.790 3.700 3.710 39,306 -0.08(-2.11%)
May 10, 2012 3.750 3.790 3.700 3.790 64,555 +0.02(+0.53%)
May 09, 2012 3.730 3.800 3.400 3.770 129,252 -0.02(-0.53%)
May 08, 2012 3.780 3.830 3.710 3.790 219,255 -0.03(-0.79%)
May 07, 2012 3.690 3.860 3.280 3.820 127,886 +0.11(+2.96%)
May 04, 2012 3.600 3.810 3.550 3.710 378,575 +0.08(+2.20%)
May 03, 2012 3.690 3.690 3.600 3.630 98,118 -0.05(-1.36%)
May 02, 2012 3.560 3.690 3.500 3.680 55,968 +0.06(+1.66%)
May 01, 2012 3.620 3.670 3.580 3.620 81,777 +0.00(+0.00%)
Apr 30, 2012 3.380 3.700 3.380 3.620 127,960 +0.25(+7.42%)
Apr 27, 2012 3.200 3.370 3.200 3.370 76,176 +0.20(+6.31%)
Apr 26, 2012 3.010 3.210 3.000 3.170 156,266 +0.15(+4.97%)
Apr 25, 2012 2.960 3.040 2.920 3.020 64,170 +0.01(+0.33%)
Apr 24, 2012 2.990 3.050 2.980 3.010 27,541 +0.01(+0.33%)
Apr 23, 2012 2.990 3.020 2.940 3.000 51,699 -0.06(-1.96%)
Apr 20, 2012 3.060 3.120 2.970 3.060 57,590 +0.06(+2.00%)
Apr 19, 2012 2.990 3.030 2.990 3.000 19,128 +0.03(+1.01%)
Apr 18, 2012 2.940 2.985 2.920 2.970 51,563 +0.01(+0.34%)
Apr 17, 2012 3.010 3.010 2.920 2.960 57,385 -0.02(-0.67%)
Apr 16, 2012 2.920 3.109 2.880 2.980 39,895 +0.09(+3.11%)
Apr 13, 2012 3.060 3.060 2.890 2.890 48,188 -0.19(-6.17%)
Apr 12, 2012 3.030 3.170 3.030 3.080 29,714 +0.04(+1.32%)
Apr 11, 2012 2.870 3.090 2.822 3.040 77,338 +0.15(+5.19%)
Apr 10, 2012 3.030 3.050 2.840 2.890 56,636 -0.14(-4.62%)
Apr 09, 2012 3.010 3.060 2.860 3.030 44,762 -0.04(-1.30%)
Apr 05, 2012 3.420 3.420 3.070 3.070 33,054 -0.15(-4.66%)
Apr 04, 2012 3.390 3.390 3.210 3.220 87,288 -0.21(-6.12%)
Apr 03, 2012 3.510 3.550 3.400 3.430 82,205 -0.09(-2.56%)
Apr 02, 2012 3.600 3.600 3.500 3.520 40,112 -0.09(-2.49%)
Mar 30, 2012 3.730 3.730 3.610 3.610 35,387 -0.06(-1.63%)
Mar 29, 2012 3.600 3.700 3.600 3.670 30,884 +0.00(+0.00%)
Mar 28, 2012 3.700 3.700 3.660 3.670 27,217 -0.01(-0.27%)
Mar 27, 2012 3.710 3.730 3.660 3.680 42,179 -0.03(-0.81%)
Mar 26, 2012 3.600 3.800 3.550 3.710 83,076 +0.14(+3.92%)
Mar 23, 2012 3.540 3.570 3.490 3.570 355,654 +0.05(+1.42%)
Mar 22, 2012 3.600 3.630 3.510 3.520 45,073 -0.11(-3.03%)
Mar 21, 2012 3.650 3.667 3.610 3.630 29,704 -0.02(-0.55%)
Mar 20, 2012 3.570 3.770 3.540 3.650 329,158 +0.05(+1.39%)
Mar 19, 2012 3.590 3.610 3.540 3.600 63,163 +0.01(+0.28%)
Mar 16, 2012 3.650 3.660 3.590 3.590 99,141 -0.07(-1.91%)
Mar 15, 2012 3.660 3.700 3.620 3.660 26,241 +0.02(+0.55%)
Mar 14, 2012 3.680 3.680 3.600 3.640 42,329 -0.05(-1.36%)
Mar 13, 2012 3.640 3.700 3.580 3.690 44,116 +0.09(+2.50%)
Mar 12, 2012 3.630 3.630 3.580 3.600 18,715 -0.03(-0.83%)
Mar 09, 2012 3.710 3.770 3.600 3.630 158,457 -0.09(-2.42%)
Mar 08, 2012 3.750 3.880 3.610 3.720 189,488 -0.01(-0.27%)
Mar 07, 2012 3.680 3.740 3.500 3.730 575,198 +0.06(+1.63%)
Mar 06, 2012 3.850 3.880 3.620 3.670 128,813 -0.24(-6.14%)
Mar 05, 2012 4.000 4.070 3.870 3.910 90,411 -0.09(-2.25%)
Mar 02, 2012 4.170 4.360 3.950 4.000 384,286 -0.95(-19.19%)
Mar 01, 2012 4.890 5.009 4.890 4.950 63,472 +0.10(+2.06%)
Feb 29, 2012 4.960 4.960 4.830 4.850 65,531 +0.00(+0.00%)
Feb 28, 2012 4.810 4.980 4.810 4.850 50,729 +0.04(+0.83%)
Feb 27, 2012 4.870 4.950 4.800 4.810 21,690 -0.11(-2.24%)
Feb 24, 2012 4.950 5.070 4.800 4.920 26,484 -0.01(-0.20%)
Feb 23, 2012 4.820 4.940 4.620 4.930 30,915 +0.11(+2.28%)
Feb 22, 2012 4.810 4.870 4.710 4.820 109,880 +0.06(+1.26%)
Feb 21, 2012 4.380 4.800 4.350 4.760 82,960 +0.39(+8.92%)
Feb 17, 2012 4.400 4.440 4.360 4.370 195,076 -0.03(-0.68%)
Feb 16, 2012 4.390 4.440 4.280 4.400 58,409 +0.00(+0.00%)
Feb 15, 2012 4.420 4.510 4.350 4.400 70,227 +0.00(+0.00%)
Feb 14, 2012 4.500 4.500 4.390 4.400 31,546 -0.11(-2.44%)
Feb 13, 2012 4.430 4.600 4.430 4.510 74,856 +0.14(+3.20%)
Feb 10, 2012 4.630 4.670 4.320 4.370 91,216 -0.31(-6.62%)
Feb 09, 2012 4.870 4.880 4.680 4.680 61,672 -0.18(-3.70%)
Feb 08, 2012 4.850 4.940 4.800 4.860 82,156 +0.03(+0.62%)
Feb 07, 2012 4.930 4.960 4.820 4.830 44,286 -0.15(-3.01%)
Feb 06, 2012 5.030 5.030 4.940 4.980 28,555 -0.07(-1.39%)
Feb 03, 2012 5.170 5.170 5.000 5.050 67,895 -0.02(-0.39%)
Feb 02, 2012 5.040 5.090 4.971 5.070 38,381 -0.04(-0.78%)
Feb 01, 2012 5.030 5.110 4.860 5.110 96,485 +0.13(+2.61%)
Jan 31, 2012 5.100 5.100 4.950 4.980 48,920 -0.07(-1.39%)
Jan 30, 2012 4.990 5.110 4.950 5.050 26,927 +0.04(+0.80%)
Jan 27, 2012 5.100 5.190 4.990 5.010 25,587 -0.12(-2.34%)
Jan 26, 2012 5.300 5.300 5.021 5.130 81,360 -0.14(-2.66%)
Jan 25, 2012 5.170 5.400 5.130 5.270 45,698 +0.10(+1.93%)
Jan 24, 2012 5.040 5.180 5.000 5.170 17,796 +0.09(+1.77%)
Jan 23, 2012 5.040 5.160 4.980 5.080 25,162 +0.05(+0.99%)
Jan 20, 2012 4.990 5.085 4.960 5.030 49,121 +0.04(+0.80%)
Jan 19, 2012 4.800 5.030 4.800 4.990 70,522 +0.11(+2.25%)
Jan 18, 2012 4.710 4.890 4.640 4.880 143,494 +0.15(+3.17%)
Jan 17, 2012 4.660 4.760 4.660 4.730 36,307 +0.04(+0.85%)
Jan 13, 2012 4.680 4.730 4.550 4.690 30,330 -0.06(-1.26%)
Jan 12, 2012 4.730 4.780 4.700 4.750 31,079 +0.04(+0.85%)
Jan 11, 2012 4.720 4.810 4.700 4.710 24,887 -0.05(-1.05%)
Jan 10, 2012 4.770 4.780 4.620 4.760 42,311 +0.07(+1.49%)
Jan 09, 2012 4.790 4.820 4.670 4.690 55,051 -0.08(-1.68%)
Jan 06, 2012 4.500 4.770 4.500 4.770 157,118 +0.25(+5.53%)
Jan 05, 2012 4.460 4.570 4.350 4.520 69,820 +0.02(+0.44%)
Jan 04, 2012 4.570 4.580 4.480 4.500 47,466 +0.13(+2.97%)
Dec 30, 2011 4.370 4.500 4.250 4.370 76,029 -0.02(-0.46%)
Dec 29, 2011 4.440 4.550 4.360 4.390 40,412 -0.07(-1.57%)
Dec 28, 2011 4.700 4.700 4.450 4.460 25,482 -0.25(-5.31%)
Dec 27, 2011 4.760 4.760 4.670 4.710 13,555 -0.09(-1.87%)
Dec 23, 2011 4.820 4.820 4.650 4.800 35,070 +0.09(+1.91%)
Dec 21, 2011 4.880 4.900 4.620 4.710 70,491 -0.21(-4.27%)
Dec 20, 2011 4.760 4.930 4.760 4.920 73,234 +0.27(+5.81%)
Dec 19, 2011 4.960 5.037 4.610 4.650 47,486 -0.24(-4.91%)
Dec 16, 2011 5.050 5.090 4.840 4.890 140,758 -0.11(-2.20%)
Dec 15, 2011 4.900 5.010 4.850 5.000 113,662 +0.18(+3.73%)
Dec 14, 2011 4.810 4.860 4.610 4.820 60,183 -0.05(-1.03%)
Dec 13, 2011 4.930 4.950 4.804 4.870 61,562 -0.01(-0.20%)
Dec 12, 2011 4.870 4.950 4.760 4.880 62,661 -0.07(-1.41%)
Dec 09, 2011 4.460 4.990 4.350 4.950 65,926 +0.51(+11.49%)
Dec 08, 2011 4.570 4.660 4.420 4.440 70,923 -0.20(-4.31%)
Dec 07, 2011 4.670 4.697 4.600 4.640 60,225 -0.07(-1.49%)
Dec 06, 2011 4.730 4.760 4.650 4.710 99,519 -0.03(-0.63%)
Dec 05, 2011 4.630 4.810 4.550 4.740 97,344 +0.20(+4.41%)
Dec 02, 2011 4.240 4.740 4.240 4.540 184,850 +0.35(+8.35%)
Dec 01, 2011 4.060 4.230 3.980 4.190 98,367 +0.08(+1.95%)
Nov 30, 2011 4.070 4.110 3.940 4.110 115,012 +0.16(+4.05%)
Nov 29, 2011 4.040 4.040 3.890 3.950 52,225 -0.06(-1.50%)
Nov 28, 2011 3.970 4.100 3.900 4.010 74,730 +0.20(+5.25%)
Nov 25, 2011 3.870 3.930 3.810 3.810 38,969 -0.07(-1.80%)
Nov 23, 2011 4.050 4.220 3.880 3.880 75,219 -0.19(-4.67%)
Nov 22, 2011 4.130 4.200 3.940 4.070 66,251 -0.04(-0.97%)
Nov 21, 2011 3.960 4.210 3.820 4.110 102,460 +0.07(+1.73%)
Nov 18, 2011 3.950 4.050 3.885 4.040 70,496 +0.10(+2.54%)
Nov 17, 2011 3.870 4.007 3.860 3.940 66,068 +0.07(+1.81%)
Nov 16, 2011 4.010 4.020 3.651 3.870 60,056 -0.18(-4.44%)
Nov 15, 2011 3.820 4.050 3.820 4.050 61,805 +0.17(+4.38%)
Nov 14, 2011 4.010 4.010 3.741 3.880 80,441 -0.17(-4.20%)
Nov 11, 2011 3.680 4.050 3.630 4.050 122,304 +0.36(+9.76%)
Nov 10, 2011 4.050 4.050 3.530 3.690 233,758 -0.27(-6.82%)
Nov 09, 2011 4.380 4.854 3.660 3.960 486,802 -1.14(-22.35%)
Nov 08, 2011 5.100 5.170 4.980 5.100 68,401 +0.06(+1.19%)
Nov 07, 2011 5.130 5.130 4.901 5.040 48,856 -0.11(-2.14%)
Nov 04, 2011 5.210 5.210 5.050 5.150 25,322 -0.13(-2.46%)
Nov 03, 2011 5.440 5.440 5.000 5.280 80,207 -0.09(-1.68%)
Nov 02, 2011 5.150 5.400 5.150 5.370 62,918 +0.25(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.