Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.030 3.040 2.700 2.700 43,180 -0.33(-10.89%)
Oct 30, 2014 3.120 3.120 3.020 3.030 10,351 -0.05(-1.62%)
Oct 29, 2014 3.190 3.190 3.050 3.080 11,654 -0.08(-2.53%)
Oct 28, 2014 3.060 3.190 3.060 3.160 25,497 +0.04(+1.28%)
Oct 27, 2014 3.110 3.110 3.110 3.120 31,859 +0.01(+0.32%)
Oct 24, 2014 3.178 3.180 3.080 3.110 18,795 -0.04(-1.27%)
Oct 23, 2014 2.910 3.190 2.910 3.150 134,181 +0.23(+7.88%)
Oct 22, 2014 2.950 2.950 2.833 2.920 50,078 +0.06(+2.10%)
Oct 21, 2014 2.950 2.950 2.810 2.860 103,154 -0.01(-0.35%)
Oct 20, 2014 2.750 2.870 2.830 2.870 40,075 +0.04(+1.41%)
Oct 17, 2014 2.830 2.870 2.800 2.830 19,191 -0.02(-0.70%)
Oct 16, 2014 2.790 2.890 2.760 2.850 18,998 +0.06(+2.15%)
Oct 15, 2014 2.591 2.790 2.591 2.790 27,242 +0.13(+4.89%)
Oct 14, 2014 2.630 2.730 2.450 2.660 103,442 +0.01(+0.38%)
Oct 13, 2014 2.630 2.650 2.560 2.650 42,330 +0.02(+0.76%)
Oct 10, 2014 2.600 2.690 2.510 2.630 39,003 +0.06(+2.33%)
Oct 09, 2014 2.450 2.713 2.350 2.570 130,039 +0.35(+15.77%)
Oct 08, 2014 2.290 2.290 2.190 2.220 20,183 -0.05(-2.20%)
Oct 07, 2014 2.210 2.320 2.130 2.270 198,366 -0.01(-0.44%)
Oct 06, 2014 2.540 2.590 2.270 2.280 82,927 -0.28(-10.94%)
Oct 03, 2014 2.610 2.630 2.500 2.560 55,027 -0.06(-2.29%)
Oct 02, 2014 2.600 2.650 2.580 2.620 37,017 -0.03(-1.13%)
Oct 01, 2014 2.760 2.810 2.630 2.650 147,866 -0.17(-6.03%)
Sep 30, 2014 2.790 2.840 2.750 2.820 24,632 +0.03(+1.08%)
Sep 29, 2014 2.630 2.804 2.561 2.790 148,769 +0.14(+5.28%)
Sep 26, 2014 2.590 2.680 2.590 2.650 27,281 +0.05(+1.92%)
Sep 25, 2014 2.650 2.760 2.570 2.600 90,641 -0.07(-2.62%)
Sep 24, 2014 2.800 2.840 2.650 2.670 23,607 -0.13(-4.64%)
Sep 23, 2014 2.750 2.800 2.720 2.800 36,682 +0.03(+1.08%)
Sep 22, 2014 2.750 2.790 2.700 2.770 41,510 +0.01(+0.36%)
Sep 19, 2014 2.760 2.870 2.710 2.760 48,028 +0.00(+0.00%)
Sep 18, 2014 2.690 2.880 2.660 2.760 210,626 -0.22(-7.38%)
Sep 17, 2014 3.000 3.080 2.960 2.980 82,736 -0.02(-0.67%)
Sep 16, 2014 2.990 3.020 2.950 3.000 26,969 +0.03(+1.01%)
Sep 15, 2014 2.970 3.030 2.940 2.970 57,729 +0.03(+1.02%)
Sep 12, 2014 2.920 3.077 2.890 2.940 85,044 +0.01(+0.34%)
Sep 11, 2014 3.000 3.050 2.920 2.930 84,445 -0.07(-2.33%)
Sep 10, 2014 3.140 3.145 3.000 3.000 48,531 -0.13(-4.15%)
Sep 09, 2014 3.200 3.208 3.050 3.130 69,471 -0.04(-1.26%)
Sep 08, 2014 3.070 3.210 3.060 3.170 49,509 +0.11(+3.59%)
Sep 05, 2014 3.030 3.100 3.000 3.060 52,796 +0.05(+1.66%)
Sep 04, 2014 2.970 3.030 2.970 3.010 12,049 +0.02(+0.67%)
Sep 03, 2014 3.010 3.040 2.970 2.990 24,843 -0.04(-1.32%)
Sep 02, 2014 3.070 3.101 2.900 3.030 26,802 -0.02(-0.66%)
Aug 29, 2014 3.200 3.050 3.050 3.050 81,300 -0.15(-4.69%)
Aug 28, 2014 2.970 3.240 2.880 3.200 120,181 +0.27(+9.22%)
Aug 27, 2014 2.910 2.930 2.882 2.930 26,547 +0.01(+0.34%)
Aug 26, 2014 2.930 2.930 2.885 2.920 39,732 -0.04(-1.35%)
Aug 25, 2014 2.970 3.000 2.923 2.960 52,499 +0.00(+0.00%)
Aug 22, 2014 2.960 2.970 2.940 2.960 23,033 -0.01(-0.34%)
Aug 21, 2014 2.930 2.930 2.930 2.970 45,303 -0.01(-0.34%)
Aug 20, 2014 2.990 2.990 2.920 2.980 51,469 +0.01(+0.34%)
Aug 19, 2014 3.020 3.030 2.940 2.970 39,281 -0.05(-1.66%)
Aug 18, 2014 2.950 3.050 2.883 3.020 64,245 +0.07(+2.37%)
Aug 15, 2014 2.940 2.950 2.860 2.950 64,559 -0.01(-0.34%)
Aug 14, 2014 2.940 2.940 2.900 2.960 84,470 -0.03(-1.00%)
Aug 13, 2014 3.030 3.030 3.030 2.990 31,114 +0.01(+0.34%)
Aug 12, 2014 2.943 2.980 2.900 2.980 151,685 +0.03(+1.02%)
Aug 11, 2014 2.930 3.000 2.900 2.950 70,292 +0.08(+2.79%)
Aug 08, 2014 2.810 2.880 2.775 2.870 91,631 +0.06(+2.14%)
Aug 07, 2014 2.790 2.880 2.750 2.810 125,042 +0.00(+0.00%)
Aug 06, 2014 2.900 2.960 2.550 2.810 258,145 -0.21(-6.95%)
Aug 05, 2014 3.050 3.080 2.960 3.020 76,479 -0.03(-0.98%)
Aug 04, 2014 3.150 3.150 2.960 3.050 60,439 -0.12(-3.76%)
Aug 01, 2014 3.310 3.310 3.160 3.169 31,415 -0.11(-3.38%)
Jul 31, 2014 3.320 3.360 3.244 3.280 23,811 -0.06(-1.80%)
Jul 30, 2014 3.320 3.370 3.290 3.340 44,077 +0.05(+1.52%)
Jul 29, 2014 3.230 3.360 3.230 3.290 40,762 +0.04(+1.23%)
Jul 28, 2014 3.200 3.280 3.180 3.250 54,814 +0.10(+3.17%)
Jul 25, 2014 3.140 3.210 3.139 3.150 20,511 +0.01(+0.32%)
Jul 24, 2014 3.103 3.140 3.100 3.140 11,882 +0.02(+0.64%)
Jul 23, 2014 3.130 3.180 3.070 3.120 50,223 -0.01(-0.32%)
Jul 22, 2014 3.070 3.220 3.070 3.130 30,071 +0.05(+1.62%)
Jul 21, 2014 3.180 3.200 3.050 3.080 94,491 -0.16(-4.94%)
Jul 18, 2014 3.290 3.360 3.220 3.240 38,391 -0.08(-2.41%)
Jul 17, 2014 3.440 3.440 3.300 3.320 24,838 -0.10(-2.92%)
Jul 16, 2014 3.470 3.470 3.400 3.420 15,687 +0.02(+0.59%)
Jul 15, 2014 3.520 3.520 3.380 3.400 50,431 -0.08(-2.30%)
Jul 14, 2014 3.360 3.490 3.250 3.480 79,686 +0.09(+2.65%)
Jul 11, 2014 3.580 3.580 3.390 3.390 43,881 -0.17(-4.78%)
Jul 10, 2014 3.540 3.580 3.373 3.560 86,910 -0.05(-1.39%)
Jul 09, 2014 3.690 3.690 3.510 3.610 54,341 -0.02(-0.55%)
Jul 08, 2014 3.840 3.840 3.630 3.630 104,210 -0.18(-4.72%)
Jul 07, 2014 4.000 4.090 3.730 3.810 599,826 -0.19(-4.75%)
Jul 03, 2014 3.690 4.000 4.000 4.000 237,000 +0.37(+10.19%)
Jul 02, 2014 3.600 3.650 3.520 3.630 46,581 +0.05(+1.40%)
Jul 01, 2014 3.600 3.600 3.440 3.580 85,299 -0.03(-0.83%)
Jun 30, 2014 3.690 3.690 3.500 3.610 129,649 -0.06(-1.63%)
Jun 27, 2014 3.610 3.680 3.500 3.670 62,035 +0.09(+2.51%)
Jun 26, 2014 3.600 3.620 3.470 3.580 61,612 -0.03(-0.83%)
Jun 25, 2014 3.630 3.650 3.440 3.610 61,707 -0.04(-1.10%)
Jun 24, 2014 3.670 3.760 3.630 3.650 155,591 +0.02(+0.55%)
Jun 23, 2014 3.850 3.880 3.600 3.630 128,146 -0.18(-4.72%)
Jun 20, 2014 3.730 4.000 3.710 3.810 402,175 +0.11(+2.97%)
Jun 19, 2014 3.580 3.810 3.539 3.700 412,452 +0.15(+4.23%)
Jun 18, 2014 3.550 3.600 3.490 3.550 554,982 +0.02(+0.57%)
Jun 17, 2014 3.540 3.550 3.470 3.530 46,343 +0.02(+0.57%)
Jun 16, 2014 3.500 3.630 3.400 3.510 171,002 +0.04(+1.15%)
Jun 13, 2014 3.420 3.480 3.400 3.470 576,801 +0.03(+0.87%)
Jun 12, 2014 3.500 3.500 3.410 3.440 37,364 -0.06(-1.71%)
Jun 11, 2014 3.480 3.530 3.450 3.500 66,046 +0.03(+0.86%)
Jun 10, 2014 3.440 3.520 3.440 3.470 43,951 -0.05(-1.42%)
Jun 06, 2014 3.570 3.570 3.520 3.520 71,745 -0.02(-0.56%)
Jun 05, 2014 3.570 3.570 3.500 3.540 45,653 -0.02(-0.56%)
Jun 04, 2014 3.650 3.690 3.474 3.560 89,057 -0.02(-0.56%)
Jun 03, 2014 3.670 3.670 3.510 3.580 133,922 -0.09(-2.45%)
Jun 02, 2014 3.670 3.749 3.590 3.670 223,025 +0.06(+1.66%)
May 30, 2014 3.630 3.690 3.480 3.610 124,397 +0.01(+0.28%)
May 29, 2014 3.600 3.710 3.460 3.600 55,859 +0.03(+0.84%)
May 28, 2014 3.810 3.810 3.480 3.570 158,634 -0.06(-1.65%)
May 27, 2014 3.550 3.900 3.471 3.630 403,169 +0.20(+5.83%)
May 23, 2014 3.210 3.430 3.430 3.430 56,200 +0.14(+4.26%)
May 22, 2014 3.350 3.360 3.231 3.290 30,198 -0.05(-1.50%)
May 21, 2014 3.208 3.350 3.208 3.340 32,002 +0.09(+2.77%)
May 20, 2014 3.350 3.350 3.220 3.250 27,003 -0.11(-3.27%)
May 19, 2014 3.220 3.370 3.155 3.360 50,032 +0.16(+5.00%)
May 16, 2014 3.200 3.290 3.150 3.200 72,438 -0.04(-1.23%)
May 15, 2014 3.330 3.360 3.210 3.240 32,565 -0.09(-2.70%)
May 14, 2014 3.360 3.360 3.260 3.330 37,764 +0.01(+0.30%)
May 13, 2014 3.410 3.440 3.280 3.320 67,297 -0.08(-2.35%)
May 12, 2014 3.430 3.470 3.370 3.400 63,344 +0.10(+3.03%)
May 09, 2014 3.090 3.520 3.050 3.300 428,127 +0.27(+8.91%)
May 08, 2014 2.960 3.150 2.940 3.030 246,790 +0.04(+1.34%)
May 07, 2014 3.100 3.100 2.940 2.990 66,791 +0.02(+0.67%)
May 06, 2014 3.000 3.020 2.950 2.970 53,931 +0.03(+1.02%)
May 05, 2014 2.950 3.050 2.910 2.940 51,510 -0.05(-1.67%)
May 02, 2014 3.100 3.135 2.957 2.990 102,053 -0.16(-5.08%)
May 01, 2014 3.080 3.200 3.080 3.150 36,952 +0.03(+0.96%)
Apr 30, 2014 3.120 3.250 3.080 3.120 118,142 -0.04(-1.27%)
Apr 29, 2014 3.120 3.200 3.080 3.160 37,343 +0.04(+1.28%)
Apr 28, 2014 3.150 3.219 3.070 3.120 92,619 -0.02(-0.64%)
Apr 25, 2014 3.170 3.250 3.080 3.140 67,933 -0.03(-0.95%)
Apr 24, 2014 3.210 3.250 3.130 3.170 41,090 -0.03(-0.94%)
Apr 23, 2014 3.130 3.200 3.060 3.200 85,228 +0.09(+2.89%)
Apr 22, 2014 3.080 3.130 3.020 3.110 87,775 +0.08(+2.64%)
Apr 21, 2014 2.950 3.060 2.890 3.030 54,169 +0.09(+3.06%)
Apr 17, 2014 3.020 2.940 2.940 2.940 48,800 -0.08(-2.65%)
Apr 16, 2014 2.790 3.020 2.790 3.020 79,760 +0.23(+8.24%)
Apr 15, 2014 2.840 2.840 2.750 2.790 61,263 -0.02(-0.71%)
Apr 14, 2014 2.800 2.837 2.750 2.810 89,167 -0.03(-1.06%)
Apr 11, 2014 2.770 2.940 2.750 2.840 67,066 -0.06(-2.07%)
Apr 10, 2014 2.870 3.040 2.850 2.900 230,341 +0.11(+3.94%)
Apr 09, 2014 2.870 2.930 2.740 2.790 80,941 -0.06(-2.04%)
Apr 08, 2014 2.830 2.860 2.720 2.848 45,378 +0.02(+0.64%)
Apr 07, 2014 2.870 2.870 2.522 2.830 110,363 -0.04(-1.39%)
Apr 04, 2014 2.910 3.072 2.840 2.870 80,308 -0.06(-2.05%)
Apr 03, 2014 3.000 3.050 2.892 2.930 118,480 -0.11(-3.62%)
Apr 02, 2014 3.130 3.130 2.970 3.040 152,456 -0.05(-1.62%)
Apr 01, 2014 3.100 3.150 2.920 3.090 95,962 +0.03(+0.98%)
Mar 31, 2014 3.070 3.190 2.980 3.060 199,753 +0.10(+3.38%)
Mar 28, 2014 2.880 3.050 2.860 2.960 141,681 +0.10(+3.50%)
Mar 27, 2014 2.810 2.910 2.680 2.860 72,362 +0.02(+0.70%)
Mar 26, 2014 2.900 2.900 2.811 2.840 91,660 -0.08(-2.74%)
Mar 25, 2014 2.900 2.950 2.640 2.920 168,026 +0.08(+2.82%)
Mar 24, 2014 2.900 2.930 2.750 2.840 226,234 -0.12(-4.05%)
Mar 21, 2014 2.950 2.990 2.850 2.960 167,994 +0.05(+1.72%)
Mar 20, 2014 2.990 3.030 2.780 2.910 313,578 -0.12(-3.96%)
Mar 19, 2014 3.330 3.330 3.000 3.030 248,656 -0.24(-7.34%)
Mar 18, 2014 3.200 3.360 3.171 3.270 316,339 +0.03(+0.93%)
Mar 17, 2014 3.050 3.340 3.037 3.240 1,325,952 +0.25(+8.36%)
Mar 14, 2014 2.960 3.050 2.930 2.990 190,685 +0.09(+3.10%)
Mar 13, 2014 3.050 3.050 2.821 2.900 169,188 -0.10(-3.33%)
Mar 12, 2014 2.750 3.100 2.680 3.000 410,110 +0.20(+7.14%)
Mar 11, 2014 2.900 2.900 2.750 2.800 92,082 -0.10(-3.45%)
Mar 10, 2014 2.770 2.930 2.670 2.900 308,376 +0.13(+4.69%)
Mar 07, 2014 2.650 2.840 2.500 2.770 377,497 +0.30(+12.15%)
Mar 06, 2014 2.310 2.470 2.150 2.470 65,791 +0.16(+6.93%)
Mar 05, 2014 2.650 2.650 2.230 2.310 195,411 +0.07(+3.12%)
Mar 04, 2014 2.100 2.360 2.069 2.240 156,848 +0.19(+9.27%)
Mar 03, 2014 2.050 2.094 2.050 2.050 35,223 -0.01(-0.49%)
Feb 28, 2014 1.960 2.100 1.960 2.060 94,528 +0.07(+3.52%)
Feb 27, 2014 1.970 2.000 1.960 1.990 14,890 -0.02(-1.00%)
Feb 26, 2014 1.970 2.010 1.970 2.010 20,771 +0.01(+0.50%)
Feb 25, 2014 2.010 2.020 1.948 2.000 80,370 -0.04(-1.96%)
Feb 24, 2014 2.040 2.050 2.002 2.040 38,043 -0.01(-0.49%)
Feb 21, 2014 2.070 2.070 2.000 2.050 20,447 -0.03(-1.44%)
Feb 20, 2014 2.100 2.100 2.000 2.080 49,378 -0.02(-0.95%)
Feb 19, 2014 2.050 2.100 2.013 2.100 32,262 +0.05(+2.44%)
Feb 18, 2014 2.000 2.050 1.820 2.050 374,974 +0.02(+0.99%)
Feb 14, 2014 2.120 2.030 2.030 2.030 98,200 -0.10(-4.69%)
Feb 13, 2014 2.120 2.240 2.120 2.130 17,155 -0.03(-1.39%)
Feb 12, 2014 2.190 2.200 2.150 2.160 36,157 -0.05(-2.26%)
Feb 11, 2014 2.250 2.271 2.155 2.210 56,259 -0.03(-1.34%)
Feb 10, 2014 2.250 2.300 2.185 2.240 75,532 -0.08(-3.45%)
Feb 07, 2014 2.300 2.340 2.190 2.320 56,624 +0.04(+1.75%)
Feb 06, 2014 2.340 2.400 2.100 2.280 270,407 -0.05(-2.15%)
Feb 05, 2014 2.380 2.381 2.300 2.330 32,609 -0.04(-1.69%)
Feb 04, 2014 2.450 2.600 2.350 2.370 61,620 -0.15(-5.95%)
Feb 03, 2014 2.520 2.520 2.420 2.520 35,004 +0.02(+0.80%)
Jan 31, 2014 2.380 2.500 2.380 2.500 28,955 +0.04(+1.63%)
Jan 30, 2014 2.380 2.470 2.380 2.460 13,432 +0.03(+1.23%)
Jan 29, 2014 2.320 2.430 2.282 2.430 19,480 -0.01(-0.41%)
Jan 28, 2014 2.400 2.450 2.350 2.440 52,014 +0.07(+2.95%)
Jan 27, 2014 2.440 2.440 2.350 2.370 73,769 -0.09(-3.66%)
Jan 24, 2014 2.450 2.460 2.425 2.460 18,352 +0.00(+0.00%)
Jan 23, 2014 2.460 2.460 2.350 2.460 33,197 +0.00(+0.00%)
Jan 22, 2014 2.420 2.460 2.418 2.460 21,879 +0.05(+2.07%)
Jan 21, 2014 2.440 2.450 2.370 2.410 20,265 -0.02(-0.82%)
Jan 17, 2014 2.390 2.430 2.430 2.430 35,100 +0.06(+2.53%)
Jan 16, 2014 2.330 2.459 2.330 2.370 52,112 +0.05(+2.16%)
Jan 15, 2014 2.250 2.390 2.250 2.320 40,916 +0.07(+3.11%)
Jan 14, 2014 2.220 2.300 2.161 2.250 53,307 +0.02(+0.90%)
Jan 13, 2014 2.310 2.380 2.220 2.230 79,454 -0.12(-5.11%)
Jan 10, 2014 2.430 2.430 2.350 2.350 45,980 -0.05(-2.08%)
Jan 09, 2014 2.426 2.440 2.400 2.400 19,738 -0.02(-0.83%)
Jan 08, 2014 2.500 2.520 2.400 2.420 26,296 -0.01(-0.41%)
Jan 07, 2014 2.420 2.460 2.350 2.430 16,047 -0.02(-0.82%)
Jan 06, 2014 2.450 2.500 2.360 2.450 35,063 +0.04(+1.66%)
Jan 03, 2014 2.500 2.500 2.350 2.410 37,654 -0.05(-2.03%)
Jan 02, 2014 2.500 2.540 2.400 2.460 36,106 -0.02(-0.81%)
Dec 31, 2013 2.510 2.480 2.480 2.480 113,000 +0.05(+2.06%)
Dec 30, 2013 2.510 2.550 2.380 2.430 68,699 -0.08(-3.19%)
Dec 27, 2013 2.640 2.660 2.510 2.510 56,254 -0.04(-1.57%)
Dec 26, 2013 2.610 2.679 2.550 2.550 18,901 -0.04(-1.54%)
Dec 24, 2013 2.650 2.650 2.551 2.590 37,383 +0.00(+0.00%)
Dec 23, 2013 2.550 2.689 2.549 2.590 94,035 +0.09(+3.60%)
Dec 20, 2013 2.200 2.550 2.190 2.500 113,587 +0.31(+14.16%)
Dec 19, 2013 2.120 2.230 2.120 2.190 49,863 +0.03(+1.39%)
Dec 18, 2013 2.270 2.270 2.160 2.160 32,824 -0.06(-2.70%)
Dec 17, 2013 2.140 2.280 2.140 2.220 32,469 +0.06(+2.78%)
Dec 16, 2013 2.240 2.270 2.120 2.160 30,785 -0.10(-4.42%)
Dec 13, 2013 2.210 2.270 2.210 2.260 26,825 +0.10(+4.63%)
Dec 12, 2013 2.020 2.230 2.020 2.160 64,290 +0.10(+4.85%)
Dec 11, 2013 2.190 2.250 2.060 2.060 128,740 -0.17(-7.62%)
Dec 10, 2013 2.130 2.230 2.021 2.230 123,493 +0.05(+2.29%)
Dec 09, 2013 2.360 2.360 2.150 2.180 148,973 -0.15(-6.44%)
Dec 06, 2013 2.370 2.380 2.281 2.330 0 +0.01(+0.43%)
Dec 05, 2013 2.330 2.470 2.266 2.320 0 -0.02(-0.85%)
Dec 04, 2013 2.330 2.340 2.260 2.340 0 -0.03(-1.27%)
Dec 03, 2013 2.520 2.560 2.300 2.370 0 -0.14(-5.58%)
Dec 02, 2013 2.510 2.660 2.480 2.510 0 -0.15(-5.64%)
Nov 29, 2013 2.550 2.660 2.440 2.660 0 +0.15(+5.98%)
Nov 27, 2013 2.450 2.580 2.440 2.510 0 +0.00(+0.00%)
Nov 26, 2013 2.460 2.550 2.450 2.510 0 +0.04(+1.62%)
Nov 25, 2013 2.530 2.530 2.400 2.470 0 -0.03(-1.20%)
Nov 22, 2013 2.590 2.590 2.410 2.500 0 -0.04(-1.57%)
Nov 21, 2013 2.570 2.600 2.350 2.540 0 -0.05(-1.93%)
Nov 20, 2013 2.730 2.730 2.511 2.590 0 +0.02(+0.78%)
Nov 19, 2013 2.740 2.860 2.500 2.570 0 -0.20(-7.22%)
Nov 18, 2013 2.940 2.950 2.720 2.770 0 -0.17(-5.78%)
Nov 15, 2013 2.920 3.000 2.761 2.940 0 +0.03(+1.03%)
Nov 14, 2013 2.900 2.950 2.630 2.910 0 +0.26(+9.81%)
Nov 12, 2013 2.660 2.660 2.520 2.650 0 -0.01(-0.38%)
Nov 11, 2013 2.430 2.660 2.430 2.660 0 +0.23(+9.47%)
Nov 08, 2013 2.460 2.480 2.360 2.430 0 -0.01(-0.41%)
Nov 07, 2013 2.640 2.640 2.280 2.440 0 -0.21(-7.92%)
Nov 06, 2013 2.230 2.690 2.200 2.650 0 +0.49(+22.69%)
Nov 05, 2013 2.160 2.250 2.040 2.160 0 +0.25(+13.09%)
Nov 04, 2013 1.940 1.950 1.790 1.910 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.