Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.160 2.169 2.010 2.160 53,847 +0.02(+0.93%)
Oct 30, 2019 2.150 2.200 2.118 2.140 55,371 -0.02(-0.93%)
Oct 29, 2019 2.310 2.310 2.120 2.160 68,482 -0.14(-6.09%)
Oct 28, 2019 2.320 2.340 2.260 2.300 29,334 +0.01(+0.44%)
Oct 25, 2019 2.240 2.360 2.221 2.290 36,800 +0.03(+1.33%)
Oct 24, 2019 2.290 2.360 2.160 2.260 129,550 -0.03(-1.09%)
Oct 23, 2019 2.480 2.500 2.270 2.285 98,775 -0.19(-7.49%)
Oct 22, 2019 2.470 2.650 2.350 2.470 137,642 +0.02(+0.82%)
Oct 21, 2019 2.240 2.510 2.163 2.450 252,186 +0.21(+9.37%)
Oct 18, 2019 2.190 2.270 2.170 2.240 62,400 +0.12(+5.66%)
Oct 17, 2019 2.010 2.270 2.010 2.120 137,102 +0.11(+5.47%)
Oct 16, 2019 2.040 2.129 1.990 2.010 69,994 -0.05(-2.43%)
Oct 15, 2019 2.120 2.210 2.010 2.060 192,045 -0.07(-3.29%)
Oct 14, 2019 2.110 2.150 2.020 2.130 158,572 +0.01(+0.47%)
Oct 11, 2019 2.100 2.150 1.980 2.120 759,200 -0.09(-4.07%)
Oct 10, 2019 2.190 2.300 1.910 2.210 11,437,342 +0.57(+34.76%)
Oct 09, 2019 1.720 1.740 1.600 1.640 45,218 -0.06(-3.53%)
Oct 08, 2019 1.750 1.774 1.650 1.700 74,980 -0.05(-2.86%)
Oct 07, 2019 1.800 1.890 1.750 1.750 42,190 -0.09(-4.89%)
Oct 04, 2019 1.890 1.950 1.800 1.840 127,100 -0.01(-0.54%)
Oct 03, 2019 1.840 1.900 1.820 1.850 41,042 +0.01(+0.54%)
Oct 02, 2019 1.900 1.940 1.820 1.840 20,389 -0.08(-4.17%)
Oct 01, 2019 1.960 1.980 1.880 1.920 66,654 -0.05(-2.54%)
Sep 30, 2019 2.000 2.060 1.950 1.970 86,051 +0.00(+0.00%)
Sep 27, 2019 2.030 2.080 1.970 1.970 27,600 -0.06(-2.96%)
Sep 26, 2019 2.040 2.120 2.000 2.030 140,983 +0.03(+1.50%)
Sep 25, 2019 2.070 2.070 2.000 2.000 52,441 -0.06(-2.91%)
Sep 24, 2019 2.080 2.140 2.020 2.060 50,912 -0.03(-1.44%)
Sep 23, 2019 2.200 2.210 2.060 2.090 82,147 -0.11(-5.00%)
Sep 20, 2019 2.130 2.230 2.130 2.200 25,500 +0.05(+2.33%)
Sep 19, 2019 2.230 2.280 2.115 2.150 72,742 -0.06(-2.71%)
Sep 18, 2019 2.300 2.400 2.180 2.210 155,844 -0.08(-3.49%)
Sep 17, 2019 2.120 2.340 2.120 2.290 140,207 +0.18(+8.53%)
Sep 16, 2019 2.020 2.170 1.990 2.110 87,519 +0.12(+6.03%)
Sep 13, 2019 1.940 2.060 1.940 1.990 75,800 +0.05(+2.58%)
Sep 12, 2019 1.990 2.080 1.940 1.940 45,730 -0.07(-3.48%)
Sep 11, 2019 1.990 2.075 1.990 2.010 60,507 +0.00(+0.00%)
Sep 10, 2019 2.050 2.110 1.990 2.010 47,623 -0.06(-2.90%)
Sep 09, 2019 2.030 2.180 2.030 2.070 68,782 +0.05(+2.48%)
Sep 06, 2019 1.920 2.070 1.890 2.020 25,000 +0.07(+3.59%)
Sep 05, 2019 1.920 2.030 1.900 1.950 58,880 +0.06(+3.17%)
Sep 04, 2019 1.850 2.010 1.800 1.890 90,754 -0.02(-1.05%)
Sep 03, 2019 2.000 2.100 1.879 1.910 53,544 -0.13(-6.37%)
Aug 30, 2019 2.050 2.080 2.011 2.040 27,900 +0.04(+2.00%)
Aug 29, 2019 2.030 2.040 1.849 2.000 14,774 -0.02(-0.99%)
Aug 28, 2019 2.020 2.100 1.952 2.020 51,081 -0.02(-0.98%)
Aug 27, 2019 1.890 2.100 1.800 2.040 278,468 +0.15(+7.94%)
Aug 26, 2019 1.880 1.890 1.800 1.890 89,993 +0.05(+2.72%)
Aug 23, 2019 1.850 1.900 1.810 1.840 13,100 -0.04(-2.13%)
Aug 22, 2019 1.900 1.920 1.834 1.880 36,978 -0.03(-1.57%)
Aug 21, 2019 1.950 1.950 1.870 1.910 39,346 -0.03(-1.55%)
Aug 20, 2019 2.000 2.035 1.920 1.940 13,838 -0.06(-3.00%)
Aug 19, 2019 1.960 2.050 1.920 2.000 48,272 +0.06(+3.09%)
Aug 16, 2019 2.010 2.090 1.800 1.940 102,600 -0.07(-3.48%)
Aug 15, 2019 2.160 2.180 2.000 2.010 94,990 -0.13(-6.07%)
Aug 14, 2019 2.230 2.265 2.100 2.140 91,247 -0.07(-3.17%)
Aug 13, 2019 2.190 2.320 2.190 2.210 37,588 +0.02(+0.91%)
Aug 12, 2019 2.220 2.300 2.175 2.190 74,985 +0.08(+3.79%)
Aug 09, 2019 2.140 2.240 2.100 2.110 24,900 -0.06(-2.76%)
Aug 08, 2019 2.050 2.290 2.050 2.170 86,381 +0.14(+6.90%)
Aug 07, 2019 1.980 2.080 1.900 2.030 33,211 +0.01(+0.50%)
Aug 06, 2019 2.020 2.100 1.920 2.020 33,061 -0.05(-2.42%)
Aug 05, 2019 2.050 2.210 1.880 2.070 166,606 -0.04(-1.90%)
Aug 02, 2019 2.140 2.240 2.060 2.110 139,200 -0.06(-2.76%)
Aug 01, 2019 2.250 2.340 2.170 2.170 51,830 -0.06(-2.69%)
Jul 31, 2019 2.230 2.390 2.230 2.230 95,110 +0.00(+0.00%)
Jul 30, 2019 2.150 2.280 2.150 2.230 47,982 +0.08(+3.72%)
Jul 29, 2019 2.250 2.250 2.150 2.150 85,503 -0.08(-3.59%)
Jul 26, 2019 2.140 2.338 2.131 2.230 140,600 +0.07(+3.24%)
Jul 25, 2019 2.200 2.260 2.120 2.160 150,317 -0.04(-1.82%)
Jul 24, 2019 2.260 2.340 2.200 2.200 114,505 -0.05(-2.22%)
Jul 23, 2019 2.350 2.388 2.190 2.250 78,803 -0.12(-5.06%)
Jul 22, 2019 2.470 2.510 2.340 2.370 67,338 -0.07(-2.87%)
Jul 19, 2019 2.480 2.510 2.400 2.440 41,600 -0.06(-2.40%)
Jul 18, 2019 2.740 2.970 2.470 2.500 258,775 -0.13(-4.94%)
Jul 17, 2019 2.440 2.715 2.440 2.630 197,942 +0.21(+8.68%)
Jul 16, 2019 2.190 2.450 2.150 2.420 201,445 +0.19(+8.52%)
Jul 15, 2019 2.170 2.260 2.130 2.230 99,552 +0.03(+1.36%)
Jul 12, 2019 2.220 2.240 2.150 2.200 84,600 -0.04(-1.79%)
Jul 11, 2019 2.230 2.270 2.060 2.240 410,001 +0.00(+0.00%)
Jul 10, 2019 2.210 2.380 2.170 2.240 150,132 +0.13(+6.16%)
Jul 09, 2019 2.440 2.500 2.020 2.110 421,437 -0.33(-13.52%)
Jul 08, 2019 2.490 2.500 2.410 2.440 50,875 -0.04(-1.61%)
Jul 05, 2019 2.260 2.505 2.250 2.480 134,700 +0.22(+9.73%)
Jul 03, 2019 2.300 2.320 2.170 2.260 201,400 -0.17(-7.00%)
Jul 02, 2019 2.500 2.550 2.430 2.430 66,074 -0.07(-2.80%)
Jul 01, 2019 2.600 2.620 2.500 2.500 83,623 -0.03(-1.19%)
Jun 28, 2019 2.550 2.630 2.520 2.530 129,400 +0.00(+0.00%)
Jun 27, 2019 2.620 2.650 2.520 2.530 123,613 +0.03(+1.20%)
Jun 26, 2019 2.580 2.667 2.410 2.500 128,094 -0.09(-3.47%)
Jun 25, 2019 2.560 2.710 2.510 2.590 125,516 +0.02(+0.78%)
Jun 24, 2019 2.660 2.679 2.510 2.570 64,918 -0.10(-3.75%)
Jun 21, 2019 2.780 2.780 2.630 2.670 142,300 -0.10(-3.61%)
Jun 20, 2019 2.790 2.816 2.730 2.770 70,061 +0.04(+1.47%)
Jun 19, 2019 2.810 2.820 2.510 2.730 118,498 -0.08(-2.85%)
Jun 18, 2019 2.820 2.850 2.770 2.810 143,826 -0.02(-0.71%)
Jun 17, 2019 2.830 2.850 2.717 2.830 145,739 +0.03(+1.07%)
Jun 14, 2019 2.860 2.890 2.752 2.800 87,300 -0.06(-2.10%)
Jun 13, 2019 2.800 2.900 2.800 2.860 187,892 +0.06(+2.14%)
Jun 12, 2019 2.870 2.880 2.700 2.800 112,987 -0.05(-1.75%)
Jun 11, 2019 2.870 3.010 2.760 2.850 284,219 +0.01(+0.35%)
Jun 10, 2019 2.620 2.880 2.620 2.840 171,522 +0.25(+9.65%)
Jun 07, 2019 2.550 2.650 2.500 2.590 132,700 +0.00(+0.00%)
Jun 06, 2019 2.480 2.770 2.370 2.590 600,548 +0.18(+7.47%)
Jun 05, 2019 2.520 2.520 2.370 2.410 181,837 -0.09(-3.60%)
Jun 04, 2019 2.490 2.560 2.450 2.500 120,371 +0.05(+2.04%)
Jun 03, 2019 2.620 2.620 2.360 2.450 227,422 -0.14(-5.41%)
May 31, 2019 2.430 2.730 2.430 2.590 315,100 +0.12(+4.86%)
May 30, 2019 2.420 2.580 2.340 2.470 434,052 +0.09(+3.78%)
May 29, 2019 2.640 2.750 2.300 2.380 612,759 -0.20(-7.75%)
May 28, 2019 2.620 2.900 2.350 2.580 735,586 +0.09(+3.61%)
May 24, 2019 2.570 2.650 2.340 2.490 263,700 -0.08(-3.11%)
May 23, 2019 2.750 2.800 2.460 2.570 470,782 -0.13(-4.81%)
May 22, 2019 2.890 2.960 2.680 2.700 1,515,087 -1.30(-32.50%)
May 21, 2019 4.350 5.270 3.810 4.000 1,422,384 +3.62(+966.38%)
May 20, 2019 0.4515 0.4680 0.3520 0.3751 2,201,854 -0.07(-16.61%)
May 17, 2019 0.4780 0.5100 0.4420 0.4498 401,100 -0.02(-5.11%)
May 16, 2019 0.5200 0.5200 0.4700 0.4740 502,296 -0.05(-8.69%)
May 15, 2019 0.5050 0.5200 0.4800 0.5191 910,330 +0.01(+1.78%)
May 14, 2019 0.5400 0.5500 0.5000 0.5100 272,722 +0.00(+0.37%)
May 13, 2019 0.5500 0.5550 0.5050 0.5081 444,967 -0.04(-6.65%)
May 10, 2019 0.5300 0.5500 0.5280 0.5443 159,400 +0.01(+2.70%)
May 09, 2019 0.5400 0.5500 0.5100 0.5300 282,048 -0.01(-0.93%)
May 08, 2019 0.5300 0.5538 0.5300 0.5350 394,496 +0.00(+0.75%)
May 07, 2019 0.5650 0.5800 0.5200 0.5310 239,008 -0.03(-5.52%)
May 06, 2019 0.5602 0.5851 0.5450 0.5620 412,259 -0.01(-1.40%)
May 03, 2019 0.5700 0.5790 0.5599 0.5700 329,900 +0.01(+1.79%)
May 02, 2019 0.5600 0.5800 0.5500 0.5600 391,109 +0.00(+0.04%)
May 01, 2019 0.5770 0.5800 0.5510 0.5598 235,543 -0.01(-0.92%)
Apr 30, 2019 0.5600 0.5800 0.5600 0.5650 172,405 -0.00(-0.07%)
Apr 29, 2019 0.5600 0.5699 0.5500 0.5654 217,174 +0.01(+0.95%)
Apr 26, 2019 0.5700 0.5700 0.5520 0.5601 195,000 -0.01(-0.97%)
Apr 25, 2019 0.5900 0.5900 0.5520 0.5656 283,061 -0.01(-2.48%)
Apr 24, 2019 0.5720 0.5949 0.5608 0.5800 300,565 -0.01(-1.36%)
Apr 23, 2019 0.5704 0.5920 0.5511 0.5880 282,933 +0.03(+4.76%)
Apr 22, 2019 0.6100 0.6100 0.5600 0.5613 362,382 -0.01(-1.97%)
Apr 18, 2019 0.5510 0.6050 0.5510 0.5726 473,100 -0.02(-2.95%)
Apr 17, 2019 0.7500 0.7500 0.5700 0.5900 6,602,716 -0.01(-1.68%)
Apr 16, 2019 0.6420 0.6478 0.5700 0.6001 739,513 -0.05(-7.36%)
Apr 15, 2019 0.6231 0.6773 0.6231 0.6478 541,683 -0.00(-0.57%)
Apr 12, 2019 0.6449 0.6579 0.6241 0.6515 285,600 +0.01(+1.64%)
Apr 11, 2019 0.6496 0.6600 0.6200 0.6410 265,429 -0.00(-0.67%)
Apr 10, 2019 0.6200 0.6600 0.6000 0.6453 462,039 +0.01(+1.94%)
Apr 09, 2019 0.6400 0.6500 0.6202 0.6330 186,799 +0.00(+0.30%)
Apr 08, 2019 0.6600 0.6610 0.6007 0.6311 437,932 -0.01(-1.70%)
Apr 05, 2019 0.7000 0.7070 0.6130 0.6420 612,900 -0.02(-2.73%)
Apr 04, 2019 0.6700 0.7100 0.6500 0.6600 362,814 -0.01(-0.75%)
Apr 03, 2019 0.6800 0.7100 0.6200 0.6650 950,381 -0.01(-0.75%)
Apr 02, 2019 0.6600 0.7500 0.6400 0.6700 1,982,769 +0.06(+9.84%)
Apr 01, 2019 0.5900 0.6400 0.5800 0.6100 1,550,932 +0.05(+9.52%)
Mar 29, 2019 0.5200 0.5790 0.5105 0.5570 568,200 +0.05(+9.19%)
Mar 28, 2019 0.4954 0.5248 0.4932 0.5101 229,827 +0.02(+3.76%)
Mar 27, 2019 0.4910 0.5180 0.4763 0.4916 204,545 -0.00(-0.28%)
Mar 26, 2019 0.5001 0.5400 0.4836 0.4930 165,390 -0.01(-1.40%)
Mar 25, 2019 0.5000 0.5200 0.4800 0.5000 413,939 -0.00(-0.22%)
Mar 22, 2019 0.5300 0.5350 0.5011 0.5011 256,500 -0.03(-4.91%)
Mar 21, 2019 0.5400 0.5519 0.5100 0.5270 290,882 -0.00(-0.57%)
Mar 20, 2019 0.5600 0.5600 0.5300 0.5300 218,636 -0.03(-4.66%)
Mar 19, 2019 0.5499 0.5594 0.5400 0.5559 189,094 +0.00(+0.83%)
Mar 18, 2019 0.5260 0.5513 0.5260 0.5513 258,593 +0.02(+4.02%)
Mar 15, 2019 0.5600 0.5690 0.5300 0.5300 310,600 -0.03(-4.92%)
Mar 14, 2019 0.5420 0.5599 0.5200 0.5574 245,169 +0.02(+3.22%)
Mar 13, 2019 0.5400 0.5500 0.5200 0.5400 190,397 +0.00(+0.56%)
Mar 12, 2019 0.5337 0.5598 0.5203 0.5370 250,052 +0.01(+1.32%)
Mar 11, 2019 0.5400 0.5600 0.5300 0.5300 357,947 +0.00(+0.00%)
Mar 08, 2019 0.4999 0.5500 0.4975 0.5300 420,100 +0.04(+7.44%)
Mar 07, 2019 0.5000 0.5250 0.4800 0.4933 489,002 +0.01(+2.34%)
Mar 06, 2019 0.5320 0.5500 0.4230 0.4820 907,119 -0.05(-9.40%)
Mar 05, 2019 0.5410 0.5528 0.5252 0.5320 303,495 -0.01(-1.48%)
Mar 04, 2019 0.5700 0.5700 0.5400 0.5400 561,384 -0.01(-1.82%)
Mar 01, 2019 0.5810 0.5950 0.5500 0.5500 378,400 -0.02(-4.35%)
Feb 28, 2019 0.6000 0.6099 0.5525 0.5750 515,970 -0.01(-1.03%)
Feb 27, 2019 0.5673 0.5996 0.5672 0.5810 268,630 +0.01(+2.45%)
Feb 26, 2019 0.5700 0.5800 0.5600 0.5671 273,953 +0.01(+1.12%)
Feb 25, 2019 0.5900 0.6000 0.5600 0.5608 877,644 -0.04(-6.53%)
Feb 22, 2019 0.6000 0.6100 0.5900 0.6000 312,500 -0.00(-0.65%)
Feb 21, 2019 0.6030 0.6153 0.5900 0.6039 411,841 +0.01(+1.50%)
Feb 20, 2019 0.6332 0.6339 0.5910 0.5950 581,563 -0.03(-4.86%)
Feb 19, 2019 0.6300 0.6499 0.6000 0.6254 265,630 -0.00(-0.73%)
Feb 15, 2019 0.6100 0.6400 0.6100 0.6300 206,600 +0.01(+1.65%)
Feb 14, 2019 0.6529 0.6701 0.6198 0.6198 506,353 -0.03(-5.06%)
Feb 13, 2019 0.6500 0.6634 0.6300 0.6528 369,998 +0.00(+0.60%)
Feb 12, 2019 0.6124 0.6574 0.6000 0.6489 490,616 +0.05(+8.15%)
Feb 11, 2019 0.6000 0.6300 0.6000 0.6000 376,647 +0.00(+0.00%)
Feb 08, 2019 0.6000 0.6200 0.5900 0.6000 410,300 +0.01(+1.69%)
Feb 07, 2019 0.6200 0.6400 0.5800 0.5900 692,461 -0.03(-4.84%)
Feb 06, 2019 0.6200 0.6400 0.6000 0.6200 561,224 +0.01(+1.64%)
Feb 05, 2019 0.6300 0.6500 0.6000 0.6100 907,582 -0.00(-0.16%)
Feb 04, 2019 0.7033 0.7100 0.5901 0.6110 1,241,868 -0.05(-7.42%)
Feb 01, 2019 0.8100 0.8100 0.6600 0.6600 3,016,800 -0.22(-25.00%)
Jan 31, 2019 0.9000 0.9500 0.8500 0.8800 910,438 -0.02(-2.22%)
Jan 30, 2019 0.8900 0.9400 0.7900 0.9000 1,460,369 +0.00(+0.02%)
Jan 29, 2019 0.7570 0.9000 0.7500 0.8998 2,359,696 +0.14(+19.18%)
Jan 28, 2019 0.7115 0.7600 0.7101 0.7550 512,574 +0.04(+4.86%)
Jan 25, 2019 0.7400 0.7400 0.7100 0.7200 450,300 -0.02(-2.57%)
Jan 24, 2019 0.6993 0.7700 0.6993 0.7390 1,319,238 +0.04(+5.60%)
Jan 23, 2019 0.6858 0.7300 0.6700 0.6998 588,988 +0.02(+2.91%)
Jan 22, 2019 0.7100 0.7400 0.6700 0.6800 502,958 -0.04(-5.56%)
Jan 18, 2019 0.7000 0.7400 0.6900 0.7200 255,700 +0.03(+4.35%)
Jan 17, 2019 0.6900 0.7163 0.6900 0.6900 206,711 +0.00(+0.73%)
Jan 16, 2019 0.6710 0.6910 0.6700 0.6850 113,154 +0.00(+0.72%)
Jan 15, 2019 0.6743 0.6949 0.6710 0.6801 136,739 +0.01(+1.51%)
Jan 14, 2019 0.7200 0.7490 0.6640 0.6700 460,130 -0.06(-8.22%)
Jan 11, 2019 0.6950 0.7500 0.6900 0.7300 278,600 +0.04(+5.13%)
Jan 10, 2019 0.7073 0.7350 0.6900 0.6944 291,483 -0.01(-1.92%)
Jan 09, 2019 0.7500 0.7500 0.6810 0.7080 470,432 -0.04(-5.60%)
Jan 08, 2019 0.7500 0.7700 0.7300 0.7500 431,856 +0.02(+3.08%)
Jan 07, 2019 0.6820 0.7599 0.6750 0.7276 623,548 +0.06(+8.60%)
Jan 04, 2019 0.6300 0.7000 0.6300 0.6700 398,700 +0.04(+6.35%)
Jan 03, 2019 0.6633 0.6700 0.6210 0.6300 389,751 -0.03(-3.82%)
Jan 02, 2019 0.6336 0.6798 0.6300 0.6550 382,292 +0.02(+2.34%)
Dec 31, 2018 0.6300 0.6800 0.6200 0.6400 592,000 +0.01(+1.59%)
Dec 28, 2018 0.5450 0.6400 0.5450 0.6300 1,146,900 +0.08(+15.49%)
Dec 27, 2018 0.6057 0.6119 0.5410 0.5455 830,789 -0.06(-9.94%)
Dec 26, 2018 0.6100 0.6388 0.6057 0.6057 571,399 +0.01(+0.95%)
Dec 24, 2018 0.6200 0.6400 0.6000 0.6000 376,600 -0.02(-3.23%)
Dec 21, 2018 0.6400 0.6700 0.6100 0.6200 696,200 -0.00(-0.47%)
Dec 20, 2018 0.6420 0.6700 0.6100 0.6229 824,705 -0.00(-0.18%)
Dec 19, 2018 0.6400 0.6690 0.6200 0.6240 1,259,704 -0.03(-4.00%)
Dec 18, 2018 0.7300 0.7300 0.6300 0.6500 1,681,878 -0.05(-7.14%)
Dec 17, 2018 0.7700 0.7950 0.6950 0.7000 1,916,700 -0.07(-9.44%)
Dec 14, 2018 0.7950 0.7950 0.7400 0.7730 698,200 -0.02(-2.76%)
Dec 13, 2018 0.8200 0.8587 0.7891 0.7949 1,236,741 -0.02(-2.35%)
Dec 12, 2018 0.8400 0.8500 0.8110 0.8140 1,233,567 -0.01(-0.85%)
Dec 11, 2018 0.8900 0.8900 0.7800 0.8210 3,388,798 -0.05(-6.19%)
Dec 10, 2018 0.9000 1.130 0.8300 0.8752 17,547,684 +0.07(+8.05%)
Dec 07, 2018 0.8800 0.8800 0.8000 0.8100 1,032,400 -0.06(-6.90%)
Dec 06, 2018 0.8400 0.9200 0.8400 0.8700 1,304,398 -0.01(-1.14%)
Dec 04, 2018 0.8600 0.9100 0.8400 0.8800 1,070,500 +0.01(+1.15%)
Dec 03, 2018 0.8800 0.8800 0.8300 0.8700 804,850 -0.01(-1.14%)
Nov 30, 2018 0.8900 0.9000 0.8650 0.8800 1,098,600 +0.00(+0.03%)
Nov 29, 2018 0.9190 0.9200 0.8650 0.8797 1,340,399 +0.01(+1.11%)
Nov 28, 2018 0.9100 0.9200 0.8600 0.8700 1,466,037 -0.09(-9.37%)
Nov 27, 2018 0.9300 0.9700 0.8600 0.9600 2,997,225 +0.04(+4.17%)
Nov 26, 2018 0.9500 0.9750 0.8700 0.9216 2,953,756 -0.03(-2.99%)
Nov 23, 2018 0.8500 0.9600 0.8500 0.9500 2,284,700 +0.10(+12.28%)
Nov 21, 2018 0.8461 0.8461 0.8461 0 +0.05(+5.67%)
Nov 20, 2018 0.8084 0.8084 0.7900 0.8007 507,079 -0.00(-0.04%)
Nov 19, 2018 0.8070 0.8298 0.8000 0.8010 528,216 -0.01(-1.11%)
Nov 16, 2018 0.8100 0.8400 0.8000 0.8100 1,001,400 +0.01(+1.25%)
Nov 15, 2018 0.8100 0.8200 0.7900 0.8000 939,309 -0.03(-3.35%)
Nov 14, 2018 0.8500 0.8500 0.7800 0.8277 1,061,764 -0.00(-0.48%)
Nov 13, 2018 0.8800 0.8871 0.8300 0.8317 997,272 -0.03(-3.29%)
Nov 12, 2018 0.8700 0.8800 0.7800 0.8600 2,117,364 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8300 0.8600 2,247,700 +0.02(+2.23%)
Nov 08, 2018 0.8680 0.8705 0.7710 0.8412 2,901,816 -0.02(-2.19%)
Nov 07, 2018 0.9000 1.000 0.8500 0.8600 5,346,653 -0.01(-1.51%)
Nov 06, 2018 0.7860 0.9100 0.6770 0.8732 19,594,656 -0.87(-49.82%)
Nov 05, 2018 1.900 1.910 1.720 1.740 3,969,081 -0.14(-7.45%)
Nov 02, 2018 1.920 1.940 1.800 1.880 3,265,700 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.