Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.870 4.910 4.850 4.900 12,144 +0.05(+1.03%)
Oct 29, 2014 4.650 4.850 4.850 4.850 2 +0.17(+3.63%)
Oct 28, 2014 4.586 4.700 4.586 4.680 15,887 +0.09(+1.96%)
Oct 27, 2014 4.560 4.650 4.550 4.590 24,508 -0.06(-1.29%)
Oct 24, 2014 4.620 4.740 4.600 4.650 32,877 +0.00(+0.00%)
Oct 23, 2014 4.740 4.900 4.650 4.650 22,152 -0.08(-1.69%)
Oct 22, 2014 4.730 4.855 4.700 4.730 29,894 -0.02(-0.42%)
Oct 21, 2014 5.000 4.940 4.700 4.750 29,935 -0.19(-3.85%)
Oct 20, 2014 4.900 4.900 4.751 4.940 24,712 -0.02(-0.40%)
Oct 17, 2014 4.850 5.020 4.800 4.960 31,300 +0.10(+2.06%)
Oct 16, 2014 4.810 5.090 4.810 4.860 23,055 -0.15(-2.99%)
Oct 15, 2014 4.575 5.060 4.500 5.010 15,696 -0.02(-0.40%)
Oct 14, 2014 5.110 5.110 5.020 5.030 15,207 -0.02(-0.42%)
Oct 13, 2014 5.120 5.120 5.030 5.051 10,010 -0.06(-1.15%)
Oct 10, 2014 5.020 5.120 5.020 5.110 24,760 +0.09(+1.79%)
Oct 09, 2014 4.940 5.030 4.940 5.020 24,177 +0.17(+3.51%)
Oct 08, 2014 4.730 4.922 4.730 4.850 13,286 +0.08(+1.68%)
Oct 07, 2014 4.750 4.780 4.750 4.770 9,615 -0.01(-0.21%)
Oct 06, 2014 4.900 4.900 4.760 4.780 17,798 -0.15(-3.04%)
Oct 03, 2014 4.950 4.970 4.920 4.930 14,387 -0.09(-1.79%)
Oct 02, 2014 5.060 5.090 5.000 5.020 10,058 -0.01(-0.20%)
Oct 01, 2014 4.960 5.030 4.900 5.030 10,976 +0.09(+1.82%)
Sep 30, 2014 4.880 5.010 4.870 4.940 24,977 -0.09(-1.79%)
Sep 29, 2014 5.020 5.030 5.000 5.030 7,211 +0.03(+0.60%)
Sep 26, 2014 5.010 5.030 5.000 5.000 6,137 +0.00(+0.00%)
Sep 25, 2014 5.050 5.080 4.904 5.000 11,498 -0.03(-0.60%)
Sep 24, 2014 5.030 5.100 5.030 5.030 11,044 -0.03(-0.59%)
Sep 23, 2014 5.060 5.090 4.830 5.060 14,207 -0.04(-0.78%)
Sep 22, 2014 5.030 5.110 5.000 5.100 14,445 +0.02(+0.39%)
Sep 19, 2014 5.030 5.110 5.010 5.080 41,935 +0.05(+0.99%)
Sep 18, 2014 4.860 5.060 4.850 5.030 22,335 +0.13(+2.65%)
Sep 17, 2014 5.030 5.031 4.850 4.900 38,270 -0.14(-2.87%)
Sep 16, 2014 5.030 5.080 5.001 5.045 10,671 +0.04(+0.90%)
Sep 15, 2014 5.180 5.180 5.000 5.000 13,479 -0.14(-2.72%)
Sep 12, 2014 5.070 5.170 5.070 5.140 14,704 +0.02(+0.49%)
Sep 11, 2014 5.080 5.170 5.060 5.115 13,937 -0.00(-0.10%)
Sep 10, 2014 5.120 5.150 5.040 5.120 8,715 +0.00(+0.00%)
Sep 09, 2014 5.120 5.170 5.120 5.120 31,404 +0.00(+0.00%)
Sep 08, 2014 5.120 5.150 5.000 5.120 10,678 +0.02(+0.39%)
Sep 05, 2014 5.110 5.150 4.950 5.100 10,346 -0.01(-0.19%)
Sep 04, 2014 5.130 5.155 5.110 5.110 19,419 -0.04(-0.78%)
Sep 03, 2014 5.130 5.170 5.120 5.150 33,922 +0.02(+0.39%)
Sep 02, 2014 5.120 5.160 5.120 5.130 24,127 +0.01(+0.20%)
Aug 29, 2014 5.110 5.120 5.120 5.120 16,100 -0.01(-0.29%)
Aug 28, 2014 5.160 5.170 5.110 5.135 6,222 +0.00(+0.10%)
Aug 27, 2014 5.166 5.170 5.110 5.130 38,033 -0.03(-0.63%)
Aug 26, 2014 5.170 5.170 5.170 5.163 8,600 +0.01(+0.24%)
Aug 25, 2014 5.180 5.180 5.120 5.150 24,625 +0.00(+0.00%)
Aug 22, 2014 5.030 5.200 5.030 5.150 40,322 +0.12(+2.39%)
Aug 21, 2014 5.050 5.080 5.020 5.030 9,878 -0.05(-0.98%)
Aug 20, 2014 5.020 5.040 5.020 5.080 21,296 +0.04(+0.79%)
Aug 19, 2014 5.000 5.050 5.000 5.040 18,367 +0.05(+1.00%)
Aug 18, 2014 4.960 5.010 4.960 4.990 56,932 +0.06(+1.22%)
Aug 15, 2014 4.850 4.960 4.850 4.930 63,559 +0.17(+3.57%)
Aug 14, 2014 4.770 4.900 4.760 4.760 9,692 -0.01(-0.21%)
Aug 13, 2014 4.800 4.890 4.790 4.770 10,589 -0.05(-1.04%)
Aug 12, 2014 4.860 4.860 4.800 4.820 5,575 -0.06(-1.23%)
Aug 11, 2014 4.850 4.940 4.850 4.880 7,014 +0.05(+1.04%)
Aug 08, 2014 4.880 4.925 4.800 4.830 10,181 -0.08(-1.63%)
Aug 07, 2014 4.920 4.928 4.890 4.910 17,947 +0.10(+2.08%)
Aug 06, 2014 4.700 4.949 4.700 4.810 102,749 +0.28(+6.18%)
Aug 05, 2014 4.450 4.600 4.450 4.530 8,240 +0.04(+0.89%)
Aug 04, 2014 4.520 4.580 4.480 4.490 20,363 -0.06(-1.32%)
Aug 01, 2014 4.450 4.640 4.450 4.550 3,452 -0.09(-1.94%)
Jul 31, 2014 4.670 4.690 4.540 4.640 9,480 +0.05(+1.09%)
Jul 30, 2014 4.640 4.640 4.430 4.590 21,696 +0.09(+2.00%)
Jul 29, 2014 4.542 4.640 4.500 4.500 54,565 -0.03(-0.66%)
Jul 28, 2014 4.530 4.640 4.500 4.530 22,413 -0.02(-0.44%)
Jul 25, 2014 4.570 4.650 4.520 4.550 15,434 -0.11(-2.36%)
Jul 24, 2014 4.700 4.700 4.580 4.660 3,616 -0.04(-0.85%)
Jul 23, 2014 4.620 4.750 4.550 4.700 53,041 +0.14(+3.07%)
Jul 22, 2014 4.530 4.600 4.500 4.560 62,202 +0.04(+0.88%)
Jul 21, 2014 4.460 4.590 4.460 4.520 33,581 +0.01(+0.22%)
Jul 18, 2014 4.590 4.600 4.500 4.510 6,121 +0.00(+0.11%)
Jul 17, 2014 4.500 4.560 4.500 4.505 9,375 -0.01(-0.33%)
Jul 16, 2014 4.500 4.560 4.500 4.520 7,873 +0.00(+0.00%)
Jul 15, 2014 4.550 4.605 4.500 4.520 11,085 -0.10(-2.16%)
Jul 14, 2014 4.550 4.670 4.550 4.620 31,978 +0.07(+1.54%)
Jul 11, 2014 4.517 4.640 4.490 4.550 97,847 +0.05(+1.11%)
Jul 10, 2014 4.440 4.600 4.422 4.500 7,643 -0.04(-0.88%)
Jul 09, 2014 4.470 4.660 4.450 4.540 9,372 +0.06(+1.34%)
Jul 08, 2014 4.480 4.550 4.470 4.480 6,556 -0.03(-0.67%)
Jul 07, 2014 4.530 4.590 4.510 4.510 16,072 -0.05(-1.10%)
Jul 03, 2014 4.530 4.560 4.560 4.560 18,200 +0.04(+0.88%)
Jul 02, 2014 4.450 4.570 4.450 4.520 33,595 +0.03(+0.67%)
Jul 01, 2014 4.440 4.500 4.440 4.490 54,399 -0.01(-0.22%)
Jun 30, 2014 4.460 4.530 4.450 4.500 8,780 -0.03(-0.66%)
Jun 27, 2014 4.390 4.530 4.360 4.530 40,925 +0.07(+1.57%)
Jun 26, 2014 4.430 4.500 4.430 4.460 8,151 +0.00(+0.00%)
Jun 25, 2014 4.420 4.480 4.420 4.460 3,133 +0.00(+0.00%)
Jun 24, 2014 4.530 4.530 4.410 4.460 18,439 -0.03(-0.67%)
Jun 23, 2014 4.421 4.540 4.421 4.490 34,044 -0.04(-0.88%)
Jun 20, 2014 4.460 4.540 4.460 4.530 30,691 +0.04(+0.89%)
Jun 19, 2014 4.410 4.540 4.410 4.490 14,699 -0.03(-0.66%)
Jun 18, 2014 4.450 4.540 4.420 4.520 12,734 +0.05(+1.12%)
Jun 17, 2014 4.520 4.520 4.440 4.470 3,261 -0.01(-0.22%)
Jun 16, 2014 4.470 4.490 4.440 4.480 13,202 -0.01(-0.22%)
Jun 13, 2014 4.470 4.510 4.470 4.490 14,344 +0.00(+0.00%)
Jun 12, 2014 4.510 4.510 4.480 4.490 8,143 -0.01(-0.22%)
Jun 11, 2014 4.460 4.500 4.460 4.500 4,203 +0.01(+0.22%)
Jun 10, 2014 4.500 4.530 4.480 4.490 7,217 -0.10(-2.18%)
Jun 06, 2014 4.510 4.590 4.480 4.590 16,881 +0.06(+1.32%)
Jun 05, 2014 4.470 4.530 4.450 4.530 10,260 +0.03(+0.67%)
Jun 04, 2014 4.560 4.560 4.450 4.500 20,648 -0.02(-0.44%)
Jun 03, 2014 4.410 4.520 4.401 4.520 33,142 +0.00(+0.00%)
Jun 02, 2014 4.580 4.580 4.450 4.520 27,796 -0.03(-0.66%)
May 30, 2014 4.481 4.580 4.480 4.550 21,998 +0.05(+1.11%)
May 29, 2014 4.420 4.530 4.410 4.500 17,610 +0.05(+1.12%)
May 28, 2014 4.440 4.510 4.440 4.450 3,760 -0.02(-0.45%)
May 27, 2014 4.500 4.540 4.470 4.470 10,360 -0.02(-0.45%)
May 23, 2014 4.430 4.490 4.490 4.490 9,000 -0.03(-0.66%)
May 22, 2014 4.480 4.560 4.460 4.520 6,923 +0.07(+1.57%)
May 21, 2014 4.500 4.530 4.420 4.450 17,517 -0.01(-0.22%)
May 20, 2014 4.460 4.510 4.440 4.460 8,837 -0.02(-0.45%)
May 19, 2014 4.470 4.519 4.460 4.480 32,046 -0.03(-0.67%)
May 16, 2014 4.420 4.510 4.420 4.510 23,570 +0.02(+0.45%)
May 15, 2014 4.480 4.500 4.440 4.490 29,762 +0.01(+0.22%)
May 14, 2014 4.340 4.490 4.340 4.480 46,451 +0.26(+6.16%)
May 13, 2014 4.300 4.305 4.220 4.220 8,405 -0.09(-2.09%)
May 12, 2014 4.300 4.320 4.240 4.310 12,354 +0.04(+0.94%)
May 09, 2014 4.200 4.280 4.200 4.270 15,390 +0.05(+1.18%)
May 08, 2014 4.260 4.270 4.200 4.220 16,677 -0.02(-0.47%)
May 07, 2014 4.280 4.290 4.220 4.240 14,169 -0.08(-1.85%)
May 06, 2014 4.360 4.380 4.240 4.320 58,834 -0.08(-1.82%)
May 05, 2014 4.390 4.420 4.360 4.400 32,002 -0.04(-0.90%)
May 02, 2014 4.410 4.448 4.370 4.440 29,244 +0.01(+0.11%)
May 01, 2014 4.390 4.455 4.390 4.435 31,386 -0.02(-0.34%)
Apr 30, 2014 4.470 4.480 4.390 4.450 7,356 +0.00(+0.00%)
Apr 29, 2014 4.420 4.460 4.410 4.450 30,798 +0.02(+0.45%)
Apr 28, 2014 4.470 4.490 4.410 4.430 24,285 -0.02(-0.45%)
Apr 25, 2014 4.440 4.480 4.420 4.450 43,066 -0.03(-0.67%)
Apr 24, 2014 4.470 4.480 4.430 4.480 33,137 +0.01(+0.22%)
Apr 23, 2014 4.480 4.510 4.460 4.470 5,987 -0.05(-1.11%)
Apr 22, 2014 4.490 4.550 4.460 4.520 41,546 +0.03(+0.67%)
Apr 21, 2014 4.430 4.500 4.410 4.490 16,500 +0.03(+0.67%)
Apr 17, 2014 4.490 4.460 4.460 4.460 8,600 -0.06(-1.33%)
Apr 16, 2014 4.500 4.550 4.390 4.520 40,826 +0.01(+0.22%)
Apr 15, 2014 4.522 4.560 4.460 4.510 15,854 +0.01(+0.22%)
Apr 14, 2014 4.480 4.500 4.460 4.500 27,888 +0.03(+0.67%)
Apr 11, 2014 4.470 4.530 4.460 4.470 29,455 +0.01(+0.22%)
Apr 10, 2014 4.510 4.530 4.440 4.460 37,641 -0.03(-0.67%)
Apr 09, 2014 4.500 4.530 4.450 4.490 36,114 +0.02(+0.45%)
Apr 08, 2014 4.490 4.520 4.470 4.470 30,983 -0.01(-0.22%)
Apr 07, 2014 4.460 4.500 4.430 4.480 33,157 -0.01(-0.22%)
Apr 04, 2014 4.550 4.551 4.490 4.490 94,428 -0.02(-0.44%)
Apr 03, 2014 4.460 4.560 4.460 4.510 72,338 +0.02(+0.45%)
Apr 02, 2014 4.490 4.510 4.440 4.490 94,053 +0.03(+0.67%)
Apr 01, 2014 4.520 4.540 4.300 4.460 129,562 -0.04(-0.89%)
Mar 31, 2014 4.490 4.530 4.430 4.500 39,729 -0.01(-0.22%)
Mar 28, 2014 4.490 4.530 4.465 4.510 33,709 +0.04(+0.89%)
Mar 27, 2014 4.460 4.470 4.420 4.470 14,013 -0.02(-0.45%)
Mar 26, 2014 4.510 4.530 4.440 4.490 6,330 +0.02(+0.45%)
Mar 25, 2014 4.490 4.590 4.440 4.470 24,570 +0.02(+0.45%)
Mar 24, 2014 4.480 4.480 4.330 4.450 18,618 -0.02(-0.45%)
Mar 21, 2014 4.550 4.590 4.450 4.470 95,738 -0.11(-2.40%)
Mar 20, 2014 4.580 4.650 4.500 4.580 33,964 +0.04(+0.88%)
Mar 19, 2014 4.559 4.630 4.490 4.540 30,720 +0.04(+0.89%)
Mar 18, 2014 4.480 4.550 4.440 4.500 100,365 -0.01(-0.22%)
Mar 17, 2014 4.550 4.550 4.370 4.510 66,294 -0.07(-1.53%)
Mar 14, 2014 4.530 4.638 4.470 4.580 117,072 +0.03(+0.66%)
Mar 13, 2014 4.630 4.680 4.530 4.550 52,530 -0.05(-1.09%)
Mar 12, 2014 4.660 4.700 4.570 4.600 67,097 -0.10(-2.13%)
Mar 11, 2014 4.680 4.825 4.670 4.700 73,840 +0.00(+0.00%)
Mar 10, 2014 4.700 4.750 4.630 4.700 135,144 -0.05(-1.05%)
Mar 07, 2014 4.710 5.100 4.630 4.750 284,014 +0.01(+0.21%)
Mar 06, 2014 4.680 4.750 4.610 4.740 30,692 +0.04(+0.85%)
Mar 05, 2014 4.630 4.710 4.600 4.700 58,766 -0.06(-1.26%)
Mar 04, 2014 4.650 4.780 4.610 4.760 76,176 +0.09(+1.93%)
Mar 03, 2014 4.600 4.690 4.600 4.670 27,620 +0.04(+0.86%)
Feb 28, 2014 4.620 4.690 4.600 4.630 26,912 -0.04(-0.86%)
Feb 27, 2014 4.600 4.670 4.600 4.670 27,561 +0.07(+1.52%)
Feb 26, 2014 4.700 4.740 4.600 4.600 20,947 -0.09(-1.92%)
Feb 25, 2014 4.700 4.800 4.690 4.690 28,117 -0.02(-0.42%)
Feb 24, 2014 4.770 4.780 4.710 4.710 4,147 -0.07(-1.46%)
Feb 21, 2014 4.830 4.923 4.690 4.780 21,020 +0.00(+0.00%)
Feb 20, 2014 4.820 4.870 4.770 4.780 10,956 -0.08(-1.65%)
Feb 19, 2014 4.830 4.940 4.730 4.860 28,453 -0.03(-0.61%)
Feb 18, 2014 4.760 4.930 4.760 4.890 20,557 +0.13(+2.73%)
Feb 14, 2014 4.770 4.760 4.760 4.760 8,000 +0.06(+1.28%)
Feb 13, 2014 4.740 4.870 4.660 4.700 18,063 -0.07(-1.47%)
Feb 12, 2014 4.760 4.839 4.700 4.770 11,245 +0.04(+0.85%)
Feb 11, 2014 4.730 4.810 4.670 4.730 17,549 +0.00(+0.00%)
Feb 10, 2014 4.700 4.750 4.700 4.730 13,491 +0.03(+0.64%)
Feb 07, 2014 4.670 4.720 4.670 4.700 15,351 +0.09(+1.95%)
Feb 06, 2014 4.690 4.690 4.600 4.610 12,630 -0.09(-1.91%)
Feb 05, 2014 4.870 4.870 4.690 4.700 21,276 -0.30(-6.00%)
Feb 04, 2014 4.560 5.040 4.510 5.000 36,790 +0.50(+11.11%)
Feb 03, 2014 4.702 4.730 4.500 4.500 16,086 -0.20(-4.26%)
Jan 31, 2014 4.710 4.784 4.660 4.700 23,223 -0.12(-2.49%)
Jan 30, 2014 4.920 4.930 4.810 4.820 14,453 +0.10(+2.12%)
Jan 29, 2014 4.820 4.840 4.670 4.720 15,162 -0.16(-3.28%)
Jan 28, 2014 4.650 4.960 4.650 4.880 139,163 +0.21(+4.50%)
Jan 27, 2014 4.720 4.820 4.670 4.670 22,340 -0.12(-2.51%)
Jan 24, 2014 4.920 4.980 4.790 4.790 11,290 -0.12(-2.44%)
Jan 23, 2014 4.990 4.990 4.910 4.910 5,291 -0.09(-1.80%)
Jan 22, 2014 5.010 5.029 4.960 5.000 18,487 +0.03(+0.60%)
Jan 21, 2014 4.940 5.040 4.920 4.970 13,772 +0.02(+0.40%)
Jan 17, 2014 4.900 4.950 4.950 4.950 17,600 +0.03(+0.61%)
Jan 16, 2014 4.926 4.990 4.890 4.920 16,792 +0.00(+0.00%)
Jan 15, 2014 4.970 4.990 4.900 4.920 13,797 -0.05(-1.01%)
Jan 14, 2014 5.070 5.080 4.950 4.970 28,992 -0.11(-2.17%)
Jan 13, 2014 5.100 5.120 5.020 5.080 44,855 -0.05(-0.97%)
Jan 10, 2014 5.100 5.150 5.080 5.130 39,632 +0.00(+0.00%)
Jan 09, 2014 5.100 5.170 5.050 5.130 43,296 +0.03(+0.59%)
Jan 08, 2014 5.101 5.190 5.030 5.100 57,561 -0.02(-0.39%)
Jan 07, 2014 5.140 5.161 5.100 5.120 9,626 +0.01(+0.20%)
Jan 06, 2014 5.110 5.150 5.070 5.110 52,160 +0.03(+0.59%)
Jan 03, 2014 5.110 5.160 5.080 5.080 19,384 -0.06(-1.17%)
Jan 02, 2014 5.150 5.150 5.100 5.140 10,763 +0.03(+0.59%)
Dec 31, 2013 5.140 5.110 5.110 5.110 61,600 -0.03(-0.58%)
Dec 30, 2013 5.110 5.140 5.070 5.140 43,473 -0.02(-0.39%)
Dec 27, 2013 5.120 5.220 5.080 5.160 22,667 -0.01(-0.19%)
Dec 26, 2013 5.150 5.220 5.100 5.170 44,672 +0.02(+0.39%)
Dec 24, 2013 5.100 5.150 5.100 5.150 39,983 +0.05(+0.98%)
Dec 23, 2013 5.110 5.129 5.060 5.100 79,766 -0.03(-0.58%)
Dec 20, 2013 5.130 5.150 5.080 5.130 19,710 -0.03(-0.58%)
Dec 19, 2013 5.120 5.160 5.050 5.160 79,893 +0.00(+0.00%)
Dec 18, 2013 5.050 5.160 5.050 5.160 42,168 +0.09(+1.78%)
Dec 17, 2013 5.030 5.090 5.025 5.070 72,723 +0.02(+0.40%)
Dec 16, 2013 5.000 5.099 5.000 5.050 28,185 +0.02(+0.40%)
Dec 13, 2013 5.040 5.040 4.965 5.030 43,095 +0.02(+0.40%)
Dec 12, 2013 5.010 5.160 5.000 5.010 67,697 +0.01(+0.20%)
Dec 11, 2013 5.040 5.090 4.980 5.000 35,508 +0.00(+0.00%)
Dec 10, 2013 4.970 5.060 4.910 5.000 111,702 +0.06(+1.21%)
Dec 09, 2013 4.860 4.980 4.840 4.940 21,238 +0.03(+0.61%)
Dec 06, 2013 4.870 5.000 4.810 4.910 0 +0.11(+2.29%)
Dec 05, 2013 4.930 4.960 4.800 4.800 0 -0.16(-3.23%)
Dec 04, 2013 4.850 5.010 4.830 4.960 0 +0.11(+2.27%)
Dec 03, 2013 4.860 4.920 4.780 4.850 0 -0.05(-1.02%)
Dec 02, 2013 4.950 4.980 4.850 4.900 0 -0.09(-1.84%)
Nov 29, 2013 4.950 4.992 4.941 4.992 0 +0.02(+0.44%)
Nov 27, 2013 4.860 4.980 4.850 4.970 0 +0.10(+2.05%)
Nov 26, 2013 4.850 4.900 4.810 4.870 0 +0.01(+0.21%)
Nov 25, 2013 4.800 4.940 4.760 4.860 0 +0.03(+0.62%)
Nov 22, 2013 4.800 4.850 4.781 4.830 0 +0.00(+0.00%)
Nov 21, 2013 4.970 5.020 4.800 4.830 0 -0.16(-3.21%)
Nov 20, 2013 4.820 5.010 4.800 4.990 0 +0.15(+3.10%)
Nov 19, 2013 4.850 4.875 4.711 4.840 0 +0.02(+0.41%)
Nov 18, 2013 4.860 4.890 4.740 4.820 0 -0.08(-1.63%)
Nov 15, 2013 4.960 4.960 4.860 4.900 0 -0.07(-1.41%)
Nov 14, 2013 4.750 5.040 4.750 4.970 0 +0.09(+1.84%)
Nov 12, 2013 4.690 4.900 4.660 4.880 0 +0.16(+3.39%)
Nov 11, 2013 4.710 4.810 4.590 4.720 0 -0.10(-2.07%)
Nov 08, 2013 4.870 4.920 4.730 4.820 0 +0.00(+0.00%)
Nov 07, 2013 4.910 5.100 4.740 4.820 0 -0.04(-0.82%)
Nov 06, 2013 4.900 4.900 4.726 4.860 0 -0.09(-1.82%)
Nov 05, 2013 4.900 5.090 4.900 4.950 0 +0.05(+1.02%)
Nov 04, 2013 4.950 5.260 4.860 4.900 0 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.