Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.80 +0.70 (+4.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.750 5.980 5.660 5.740 4,900 +0.15(+2.68%)
Oct 29, 2020 5.590 5.590 5.590 289 +0.00(+0.00%)
Oct 28, 2020 5.500 6.190 5.150 5.590 13,717 +0.09(+1.64%)
Oct 27, 2020 5.150 5.500 5.150 5.500 7,984 +0.37(+7.21%)
Oct 26, 2020 5.250 5.250 5.100 5.130 7,814 -0.02(-0.39%)
Oct 23, 2020 5.300 5.400 5.100 5.150 6,400 -0.17(-3.20%)
Oct 22, 2020 5.320 5.550 5.320 5.320 4,141 +0.00(+0.00%)
Oct 21, 2020 5.555 5.555 5.320 5.320 9,896 +0.00(+0.00%)
Oct 20, 2020 5.600 5.694 5.320 5.320 5,983 -0.28(-5.00%)
Oct 19, 2020 5.600 5.800 5.600 5.600 9,054 +0.00(+0.00%)
Oct 16, 2020 5.600 5.628 5.600 5.600 3,300 +0.02(+0.36%)
Oct 15, 2020 5.600 5.600 5.580 5.580 1,224 +0.17(+3.14%)
Oct 14, 2020 5.410 5.410 5.410 5.410 529 -0.19(-3.39%)
Oct 13, 2020 5.550 5.870 5.390 5.600 4,803 +0.05(+0.90%)
Oct 12, 2020 5.820 5.960 5.550 5.550 1,942 -0.23(-3.98%)
Oct 09, 2020 5.780 5.780 5.780 5.780 2,100 +0.05(+0.87%)
Oct 08, 2020 5.890 5.890 5.620 5.730 6,685 -0.02(-0.35%)
Oct 07, 2020 5.690 5.760 5.530 5.750 8,695 -0.04(-0.69%)
Oct 06, 2020 5.780 6.200 5.780 5.790 2,461 -0.08(-1.36%)
Oct 05, 2020 5.870 5.870 5.870 5.870 828 +0.20(+3.53%)
Oct 02, 2020 5.908 6.295 5.430 5.670 12,700 -0.63(-10.00%)
Oct 01, 2020 5.853 6.645 5.850 6.300 9,773 +0.50(+8.62%)
Sep 30, 2020 6.002 6.002 5.800 5.800 956 -0.20(-3.33%)
Sep 29, 2020 6.000 6.000 6.000 258 +0.00(+0.00%)
Sep 28, 2020 5.980 6.145 5.980 6.000 1,736 +0.20(+3.36%)
Sep 25, 2020 6.238 6.238 5.660 5.805 7,400 -0.44(-6.97%)
Sep 24, 2020 5.910 6.240 5.600 6.240 2,401 +0.37(+6.27%)
Sep 23, 2020 5.760 6.000 5.760 5.872 2,606 +0.12(+2.12%)
Sep 22, 2020 6.050 6.070 5.730 5.750 6,140 -0.30(-4.96%)
Sep 21, 2020 5.720 6.050 5.596 6.050 12,551 +0.28(+4.85%)
Sep 18, 2020 5.570 5.770 5.470 5.770 6,500 +0.37(+6.85%)
Sep 17, 2020 5.380 5.440 5.251 5.400 9,124 +0.26(+5.06%)
Sep 16, 2020 5.110 5.250 5.110 5.140 2,803 -0.04(-0.77%)
Sep 15, 2020 5.160 5.360 5.100 5.180 1,821 +0.08(+1.57%)
Sep 14, 2020 5.140 5.140 5.100 5.100 2,065 -0.05(-0.97%)
Sep 11, 2020 5.310 5.330 5.150 5.150 2,600 +0.00(+0.00%)
Sep 10, 2020 5.110 5.364 5.110 5.150 2,047 -0.34(-6.17%)
Sep 09, 2020 5.390 5.489 5.150 5.489 2,134 +0.26(+4.95%)
Sep 08, 2020 5.400 5.430 5.115 5.230 12,146 -0.05(-0.95%)
Sep 04, 2020 5.150 5.280 5.000 5.280 6,000 +0.17(+3.23%)
Sep 03, 2020 5.420 5.420 5.060 5.115 14,699 -0.30(-5.63%)
Sep 02, 2020 5.490 5.520 5.410 5.420 2,295 -0.05(-1.00%)
Sep 01, 2020 5.940 5.962 5.475 5.475 6,857 -0.08(-1.35%)
Aug 31, 2020 5.710 5.780 5.550 5.550 2,526 -0.20(-3.48%)
Aug 28, 2020 5.735 5.908 5.540 5.750 13,500 +0.30(+5.50%)
Aug 27, 2020 5.700 5.900 5.430 5.450 4,156 -0.21(-3.71%)
Aug 26, 2020 5.820 5.820 5.560 5.660 2,809 -0.09(-1.57%)
Aug 25, 2020 5.500 5.781 5.480 5.750 9,726 +0.26(+4.74%)
Aug 24, 2020 5.500 5.650 5.475 5.490 5,339 -0.21(-3.68%)
Aug 21, 2020 5.710 5.749 5.670 5.700 4,000 -0.11(-1.89%)
Aug 20, 2020 5.760 5.810 5.760 5.810 754 +0.03(+0.52%)
Aug 19, 2020 5.535 5.780 5.535 5.780 3,089 +0.34(+6.25%)
Aug 18, 2020 5.500 5.820 5.430 5.440 10,433 -0.02(-0.37%)
Aug 17, 2020 5.889 5.889 5.420 5.460 1,681 -0.30(-5.21%)
Aug 14, 2020 6.080 6.080 5.750 5.760 5,400 -0.26(-4.32%)
Aug 13, 2020 5.990 6.060 5.890 6.020 1,149 +0.12(+2.03%)
Aug 12, 2020 6.170 6.170 5.700 5.900 4,498 -0.28(-4.53%)
Aug 11, 2020 6.192 6.192 5.630 6.180 14,272 +0.04(+0.65%)
Aug 10, 2020 6.210 6.210 5.950 6.140 14,803 -0.05(-0.81%)
Aug 07, 2020 5.750 6.190 5.747 6.190 25,500 +0.37(+6.36%)
Aug 06, 2020 5.227 5.820 5.145 5.820 9,911 +0.72(+14.12%)
Aug 05, 2020 5.400 5.700 5.050 5.100 5,550 -0.18(-3.41%)
Aug 04, 2020 5.350 5.707 5.120 5.280 7,199 -0.02(-0.38%)
Aug 03, 2020 5.400 5.450 5.026 5.300 27,251 +0.00(+0.00%)
Jul 31, 2020 5.377 5.730 5.247 5.300 28,900 +0.02(+0.38%)
Jul 30, 2020 5.250 5.730 5.240 5.280 9,585 +0.03(+0.57%)
Jul 29, 2020 5.500 5.540 5.250 5.250 15,179 -0.27(-4.91%)
Jul 28, 2020 5.700 5.700 5.500 5.521 10,104 -0.08(-1.41%)
Jul 27, 2020 5.805 5.805 5.591 5.600 1,482 +0.01(+0.18%)
Jul 24, 2020 6.000 6.040 5.550 5.590 17,600 -0.12(-2.10%)
Jul 23, 2020 5.650 5.990 5.650 5.710 2,500 +0.06(+1.06%)
Jul 22, 2020 5.860 6.030 5.650 5.650 9,103 -0.16(-2.75%)
Jul 21, 2020 5.830 5.910 5.580 5.810 19,553 +0.40(+7.39%)
Jul 20, 2020 5.600 5.833 5.410 5.410 19,315 -0.25(-4.33%)
Jul 17, 2020 5.850 5.860 5.440 5.655 34,600 -0.19(-3.33%)
Jul 16, 2020 5.690 5.850 5.610 5.850 6,216 +0.00(+0.00%)
Jul 15, 2020 5.810 6.000 5.700 5.850 11,107 +0.14(+2.45%)
Jul 14, 2020 5.590 6.040 5.590 5.710 3,871 -0.05(-0.87%)
Jul 13, 2020 5.750 6.110 5.580 5.760 45,743 -0.17(-2.87%)
Jul 10, 2020 6.460 6.460 5.540 5.930 44,800 -0.37(-5.87%)
Jul 09, 2020 6.230 6.620 6.050 6.300 11,833 -0.26(-3.96%)
Jul 08, 2020 6.930 6.950 6.300 6.560 16,357 -0.44(-6.29%)
Jul 07, 2020 6.990 7.280 6.580 7.000 7,931 -0.01(-0.14%)
Jul 06, 2020 7.250 7.585 7.010 7.010 8,535 -0.06(-0.85%)
Jul 02, 2020 7.380 7.380 7.010 7.070 4,400 +0.12(+1.73%)
Jul 01, 2020 6.900 7.290 6.900 6.950 4,437 +0.02(+0.29%)
Jun 30, 2020 6.420 7.120 6.420 6.930 7,056 +0.52(+8.11%)
Jun 29, 2020 6.770 7.420 6.410 6.410 13,406 -0.36(-5.32%)
Jun 26, 2020 6.830 7.880 5.870 6.770 607,900 -0.03(-0.44%)
Jun 25, 2020 6.610 7.190 6.420 6.800 53,894 +0.09(+1.34%)
Jun 24, 2020 7.620 7.810 6.710 6.710 60,008 -1.09(-13.97%)
Jun 23, 2020 8.400 8.610 7.560 7.800 27,690 -0.69(-8.13%)
Jun 22, 2020 7.710 8.490 7.150 8.490 37,260 +0.66(+8.43%)
Jun 19, 2020 7.800 8.680 7.580 7.830 48,100 -0.18(-2.25%)
Jun 18, 2020 7.900 8.110 7.820 8.010 16,804 +0.03(+0.38%)
Jun 17, 2020 7.850 8.480 7.850 7.980 15,002 -0.06(-0.75%)
Jun 16, 2020 8.970 9.170 7.855 8.040 47,128 -0.63(-7.27%)
Jun 15, 2020 7.700 8.740 7.095 8.670 25,351 +0.85(+10.94%)
Jun 12, 2020 7.900 8.930 7.750 7.815 22,400 +0.05(+0.58%)
Jun 11, 2020 8.173 8.173 7.390 7.770 31,523 -0.47(-5.70%)
Jun 10, 2020 9.500 10.27 8.030 8.240 15,715 -1.70(-17.10%)
Jun 09, 2020 9.640 10.54 9.120 9.940 42,898 +0.16(+1.64%)
Jun 08, 2020 11.19 11.19 9.330 9.780 28,064 -1.26(-11.41%)
Jun 05, 2020 10.25 11.19 10.25 11.04 41,900 +1.09(+10.95%)
Jun 04, 2020 10.30 11.80 9.560 9.950 87,626 -0.16(-1.58%)
Jun 03, 2020 10.15 10.58 10.07 10.11 25,073 +0.02(+0.25%)
Jun 02, 2020 9.570 10.80 9.490 10.09 66,288 +0.28(+2.80%)
Jun 01, 2020 9.660 10.07 9.357 9.810 20,695 +0.08(+0.82%)
May 29, 2020 10.25 10.26 9.060 9.730 10,400 -0.92(-8.64%)
May 28, 2020 10.75 11.24 10.26 10.65 18,924 +0.21(+2.01%)
May 27, 2020 9.640 10.44 9.400 10.44 29,588 +1.02(+10.83%)
May 26, 2020 9.530 9.715 9.140 9.420 11,083 +0.15(+1.62%)
May 22, 2020 8.945 9.560 8.515 9.270 15,500 +0.68(+7.92%)
May 21, 2020 9.330 9.433 8.410 8.590 20,811 -0.70(-7.53%)
May 20, 2020 8.670 9.540 8.670 9.290 33,748 +0.63(+7.27%)
May 19, 2020 7.380 8.865 7.115 8.660 46,901 +1.27(+17.19%)
May 18, 2020 6.000 7.390 5.750 7.390 39,259 +1.61(+27.85%)
May 15, 2020 5.220 5.780 5.140 5.780 11,000 +0.68(+13.33%)
May 14, 2020 4.950 5.310 4.795 5.100 39,269 +0.10(+2.00%)
May 13, 2020 5.040 5.180 4.890 5.000 27,201 +0.00(+0.00%)
May 12, 2020 5.120 5.291 5.000 5.000 12,839 -0.13(-2.53%)
May 11, 2020 5.680 5.680 5.130 5.130 8,236 -0.53(-9.36%)
May 08, 2020 5.600 5.930 5.350 5.660 27,600 +0.15(+2.72%)
May 07, 2020 5.900 6.290 5.045 5.510 13,576 -0.29(-5.00%)
May 06, 2020 6.050 6.660 5.800 5.800 4,608 -0.20(-3.33%)
May 05, 2020 6.040 6.880 5.995 6.000 8,329 -0.16(-2.60%)
May 04, 2020 5.250 6.330 5.250 6.160 16,219 +0.63(+11.39%)
May 01, 2020 6.010 6.289 5.080 5.530 12,800 -0.48(-7.99%)
Apr 30, 2020 6.170 6.560 6.000 6.010 9,636 -0.08(-1.31%)
Apr 29, 2020 5.770 6.400 5.620 6.090 9,972 +0.49(+8.75%)
Apr 28, 2020 5.800 5.800 5.500 5.600 7,506 -0.12(-2.10%)
Apr 27, 2020 5.678 5.755 5.640 5.720 5,037 +0.08(+1.42%)
Apr 24, 2020 5.250 5.878 5.250 5.640 32,200 +0.40(+7.63%)
Apr 23, 2020 5.220 5.264 4.460 5.240 9,728 +0.19(+3.76%)
Apr 22, 2020 5.040 5.050 5.000 5.050 6,683 +0.05(+1.00%)
Apr 21, 2020 4.710 5.000 4.710 5.000 3,155 +0.00(+0.00%)
Apr 20, 2020 5.100 5.505 4.655 5.000 10,903 -0.10(-1.96%)
Apr 17, 2020 4.290 5.250 4.130 5.100 35,600 +0.68(+15.38%)
Apr 16, 2020 5.010 5.248 4.030 4.420 33,524 -0.59(-11.78%)
Apr 15, 2020 5.280 5.330 5.010 5.010 12,770 -0.32(-6.00%)
Apr 14, 2020 5.450 5.500 5.070 5.330 7,552 -0.09(-1.66%)
Apr 13, 2020 5.420 5.925 5.420 5.420 7,623 -0.03(-0.55%)
Apr 09, 2020 5.510 5.928 5.146 5.450 13,100 -0.08(-1.45%)
Apr 08, 2020 5.050 5.530 5.035 5.530 13,843 +0.52(+10.38%)
Apr 07, 2020 6.250 6.250 5.000 5.010 24,313 -0.92(-15.51%)
Apr 06, 2020 5.910 6.000 5.790 5.930 17,691 -0.02(-0.34%)
Apr 03, 2020 5.370 6.500 5.140 5.950 27,900 +0.60(+11.21%)
Apr 02, 2020 5.510 5.770 5.150 5.350 20,433 -0.17(-3.08%)
Apr 01, 2020 6.100 6.390 5.510 5.520 19,781 -0.98(-15.08%)
Mar 31, 2020 6.500 6.500 6.260 6.500 8,843 -0.05(-0.76%)
Mar 30, 2020 6.500 6.820 5.660 6.550 19,046 +0.07(+1.08%)
Mar 27, 2020 6.500 6.700 6.230 6.480 15,800 +0.03(+0.47%)
Mar 26, 2020 6.510 6.770 6.290 6.450 9,614 -0.03(-0.46%)
Mar 25, 2020 6.550 6.790 6.060 6.480 11,390 -0.36(-5.26%)
Mar 24, 2020 6.500 6.840 6.258 6.840 15,636 +0.42(+6.54%)
Mar 23, 2020 6.500 6.700 6.363 6.420 10,954 -0.08(-1.23%)
Mar 20, 2020 6.500 7.000 6.130 6.500 28,100 -0.30(-4.41%)
Mar 19, 2020 6.250 7.000 6.000 6.800 43,743 +0.50(+7.94%)
Mar 18, 2020 6.500 7.000 5.950 6.300 19,029 -0.56(-8.16%)
Mar 17, 2020 5.680 6.860 5.600 6.860 19,594 +1.07(+18.48%)
Mar 16, 2020 6.600 7.050 5.790 5.790 25,323 -0.99(-14.60%)
Mar 13, 2020 6.570 7.200 6.420 6.780 25,200 +0.05(+0.74%)
Mar 12, 2020 7.840 7.840 6.190 6.730 25,076 -0.39(-5.48%)
Mar 11, 2020 7.470 7.470 7.000 7.120 7,318 +0.22(+3.19%)
Mar 10, 2020 6.910 7.090 6.410 6.900 27,707 -0.01(-0.14%)
Mar 09, 2020 7.210 7.930 6.750 6.910 16,821 -0.75(-9.79%)
Mar 06, 2020 7.250 7.980 6.770 7.660 23,300 +0.40(+5.51%)
Mar 05, 2020 7.940 8.070 7.160 7.260 23,665 -0.68(-8.56%)
Mar 04, 2020 7.510 8.420 7.500 7.940 12,790 +0.31(+4.06%)
Mar 03, 2020 8.250 8.250 7.480 7.630 13,295 -0.62(-7.52%)
Mar 02, 2020 8.780 8.990 8.120 8.250 20,653 -0.24(-2.83%)
Feb 28, 2020 8.500 8.696 8.110 8.490 18,300 -0.06(-0.70%)
Feb 27, 2020 9.010 9.494 8.500 8.550 20,949 -0.37(-4.15%)
Feb 26, 2020 9.520 11.00 8.920 8.920 16,325 -0.78(-8.04%)
Feb 25, 2020 10.30 10.30 9.560 9.700 5,860 +0.14(+1.46%)
Feb 24, 2020 10.30 10.30 9.560 9.560 3,319 -0.22(-2.25%)
Feb 21, 2020 9.980 10.57 9.760 9.780 5,700 -0.02(-0.20%)
Feb 20, 2020 9.980 10.10 9.800 9.800 8,822 -0.13(-1.31%)
Feb 19, 2020 10.86 10.86 9.820 9.930 10,003 -0.43(-4.15%)
Feb 18, 2020 10.30 10.55 10.30 10.36 4,633 +0.06(+0.58%)
Feb 14, 2020 10.45 10.51 10.25 10.30 5,100 -0.55(-5.07%)
Feb 13, 2020 10.36 10.85 10.36 10.85 1,363 +0.58(+5.65%)
Feb 12, 2020 10.61 10.80 10.20 10.27 11,634 -0.53(-4.91%)
Feb 11, 2020 10.52 11.09 10.52 10.80 3,511 +0.29(+2.76%)
Feb 10, 2020 10.99 11.26 10.51 10.51 17,196 -0.49(-4.45%)
Feb 07, 2020 11.00 11.06 11.00 11.00 3,300 -0.05(-0.45%)
Feb 06, 2020 11.02 11.44 11.00 11.05 4,419 +0.04(+0.36%)
Feb 05, 2020 11.03 11.30 11.00 11.01 8,306 -0.09(-0.81%)
Feb 04, 2020 11.59 11.59 11.10 11.10 2,978 +0.00(+0.00%)
Feb 03, 2020 11.23 11.40 11.10 11.10 3,218 +0.06(+0.54%)
Jan 31, 2020 11.47 11.60 11.00 11.04 9,700 -0.46(-4.00%)
Jan 30, 2020 11.78 11.78 11.50 11.50 1,679 -0.10(-0.86%)
Jan 29, 2020 11.67 11.67 11.60 11.60 1,802 -0.18(-1.53%)
Jan 28, 2020 11.71 11.78 11.56 11.78 6,373 +0.29(+2.52%)
Jan 27, 2020 11.28 11.69 11.27 11.49 3,736 +0.06(+0.52%)
Jan 24, 2020 11.22 11.43 11.05 11.43 7,800 +0.39(+3.53%)
Jan 23, 2020 10.53 11.57 10.53 11.04 3,324 +0.23(+2.13%)
Jan 22, 2020 11.10 11.17 10.80 10.81 15,324 -0.19(-1.73%)
Jan 21, 2020 11.97 11.97 10.79 11.00 9,283 -0.23(-2.05%)
Jan 17, 2020 11.20 11.75 10.97 11.23 8,500 +0.33(+3.03%)
Jan 16, 2020 10.85 11.94 10.38 10.90 5,473 +0.25(+2.35%)
Jan 15, 2020 11.17 11.25 10.38 10.65 8,388 -0.51(-4.57%)
Jan 14, 2020 11.07 11.70 11.07 11.16 18,004 +0.17(+1.55%)
Jan 13, 2020 10.70 11.17 10.68 10.99 6,153 +0.42(+3.97%)
Jan 10, 2020 10.95 11.09 10.36 10.57 10,300 -0.33(-3.03%)
Jan 09, 2020 11.09 11.10 10.82 10.90 4,194 +0.16(+1.49%)
Jan 08, 2020 11.18 11.24 10.68 10.74 13,830 -0.27(-2.45%)
Jan 07, 2020 11.21 11.46 11.01 11.01 7,202 -0.32(-2.82%)
Jan 06, 2020 11.50 11.70 11.01 11.33 26,649 -0.18(-1.56%)
Jan 03, 2020 11.98 12.70 11.50 11.51 24,400 -0.17(-1.46%)
Jan 02, 2020 11.44 11.79 10.96 11.68 6,610 +1.04(+9.77%)
Dec 31, 2019 9.900 12.16 9.770 10.64 28,400 +0.65(+6.51%)
Dec 30, 2019 9.730 10.08 9.720 9.990 4,118 +0.13(+1.32%)
Dec 27, 2019 9.670 10.04 9.660 9.860 13,600 +0.05(+0.51%)
Dec 26, 2019 10.10 10.10 9.310 9.810 30,558 -0.34(-3.35%)
Dec 24, 2019 9.820 10.24 9.820 10.15 4,500 +0.39(+4.00%)
Dec 23, 2019 9.740 10.00 9.740 9.760 24,467 -0.14(-1.41%)
Dec 20, 2019 9.890 10.34 9.590 9.900 46,900 +0.00(+0.00%)
Dec 19, 2019 9.830 10.32 9.570 9.900 28,340 +0.22(+2.27%)
Dec 18, 2019 9.650 9.790 9.500 9.680 8,718 +0.17(+1.79%)
Dec 17, 2019 9.130 9.670 9.130 9.510 16,434 +0.04(+0.42%)
Dec 16, 2019 10.06 10.25 8.908 9.470 15,317 -1.18(-11.08%)
Dec 13, 2019 10.61 10.75 10.50 10.65 24,000 -0.05(-0.47%)
Dec 12, 2019 10.65 10.80 10.52 10.70 8,939 -0.10(-0.93%)
Dec 11, 2019 10.88 10.88 10.70 10.80 12,566 -0.11(-1.01%)
Dec 10, 2019 10.89 10.91 10.66 10.91 16,769 +0.16(+1.49%)
Dec 09, 2019 10.66 11.00 10.66 10.75 8,810 -0.09(-0.83%)
Dec 06, 2019 10.80 10.97 10.61 10.84 17,000 +0.03(+0.28%)
Dec 05, 2019 10.80 10.99 10.66 10.81 12,124 +0.03(+0.28%)
Dec 04, 2019 10.98 10.98 10.78 10.78 10,731 +0.10(+0.94%)
Dec 03, 2019 10.71 11.09 10.07 10.68 10,530 +0.10(+0.95%)
Dec 02, 2019 10.63 10.97 10.32 10.58 11,793 -0.12(-1.12%)
Nov 29, 2019 10.87 10.87 10.22 10.70 8,900 +0.55(+5.42%)
Nov 27, 2019 10.15 10.37 10.00 10.15 11,900 +0.09(+0.89%)
Nov 26, 2019 9.760 10.21 9.760 10.06 33,676 +0.07(+0.70%)
Nov 25, 2019 10.48 10.48 9.500 9.990 28,386 -0.49(-4.68%)
Nov 22, 2019 10.57 10.83 10.29 10.48 24,100 -0.09(-0.85%)
Nov 21, 2019 10.64 11.70 10.56 10.57 16,228 -0.12(-1.12%)
Nov 20, 2019 10.76 11.14 10.50 10.69 18,519 -0.12(-1.11%)
Nov 19, 2019 11.30 11.34 10.60 10.81 21,740 -0.36(-3.22%)
Nov 18, 2019 13.01 13.25 9.500 11.17 43,695 -1.86(-14.27%)
Nov 15, 2019 13.24 13.76 13.03 13.03 7,600 -0.08(-0.61%)
Nov 14, 2019 13.87 13.87 13.11 13.11 4,884 -0.66(-4.79%)
Nov 13, 2019 14.25 14.25 13.77 13.77 4,510 -0.47(-3.30%)
Nov 12, 2019 14.42 14.42 13.77 14.24 5,669 -0.16(-1.11%)
Nov 11, 2019 14.54 15.52 14.39 14.40 5,848 +0.10(+0.70%)
Nov 08, 2019 14.00 14.44 13.50 14.30 4,400 +0.26(+1.85%)
Nov 07, 2019 14.11 14.25 13.51 14.04 11,000 -0.06(-0.43%)
Nov 06, 2019 14.78 15.16 13.80 14.10 15,827 -1.24(-8.08%)
Nov 05, 2019 15.45 15.73 15.03 15.34 11,422 -0.10(-0.65%)
Nov 04, 2019 15.77 15.77 15.44 15.44 2,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.