Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.900 -0.300 (-4.84%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.620 6.770 6.340 6.410 24,880 -0.31(-4.61%)
Oct 29, 2015 6.440 6.790 6.440 6.720 37,484 +0.28(+4.35%)
Oct 28, 2015 6.160 6.560 6.070 6.440 41,930 +0.28(+4.55%)
Oct 27, 2015 6.520 6.590 6.100 6.160 55,870 -0.44(-6.67%)
Oct 26, 2015 6.710 7.000 6.400 6.600 45,302 -0.11(-1.64%)
Oct 23, 2015 7.380 7.380 6.640 6.710 83,752 -0.53(-7.32%)
Oct 22, 2015 7.010 7.640 6.920 7.240 108,147 +0.31(+4.47%)
Oct 21, 2015 6.700 7.010 6.655 6.930 42,091 +0.28(+4.21%)
Oct 20, 2015 6.690 6.820 6.600 6.650 54,170 -0.05(-0.75%)
Oct 19, 2015 6.830 6.950 6.660 6.700 46,604 -0.22(-3.18%)
Oct 16, 2015 6.870 7.010 6.720 6.920 41,899 +0.05(+0.73%)
Oct 15, 2015 7.230 7.230 6.750 6.870 93,351 -0.36(-4.98%)
Oct 14, 2015 7.300 7.350 7.181 7.230 32,706 -0.04(-0.55%)
Oct 13, 2015 7.080 7.350 6.890 7.270 43,397 +0.16(+2.25%)
Oct 12, 2015 7.230 7.270 6.637 7.110 32,120 -0.08(-1.11%)
Oct 09, 2015 7.250 7.410 6.910 7.190 72,800 +0.00(+0.00%)
Oct 08, 2015 6.850 7.240 6.850 7.190 62,878 +0.29(+4.20%)
Oct 07, 2015 6.500 6.940 6.500 6.900 82,081 +0.49(+7.64%)
Oct 06, 2015 6.190 6.530 6.190 6.410 52,099 +0.22(+3.55%)
Oct 05, 2015 5.680 6.400 5.650 6.190 109,546 +0.60(+10.73%)
Oct 02, 2015 5.250 5.630 5.220 5.590 58,902 +0.27(+5.08%)
Oct 01, 2015 5.660 6.010 5.120 5.320 82,629 -0.30(-5.34%)
Sep 30, 2015 5.600 5.690 5.320 5.620 48,928 +0.10(+1.81%)
Sep 29, 2015 5.750 5.750 5.280 5.520 92,271 -0.21(-3.66%)
Sep 28, 2015 5.900 5.910 5.700 5.730 52,706 -0.31(-5.13%)
Sep 25, 2015 5.880 6.040 5.685 6.040 54,008 +0.22(+3.78%)
Sep 24, 2015 5.710 5.955 5.570 5.820 114,360 -0.05(-0.85%)
Sep 23, 2015 5.990 6.130 5.800 5.870 49,447 -0.10(-1.68%)
Sep 22, 2015 6.020 6.100 5.880 5.970 75,868 -0.18(-2.93%)
Sep 21, 2015 6.120 6.490 6.040 6.150 37,582 +0.10(+1.65%)
Sep 18, 2015 6.220 6.330 6.020 6.050 34,639 -0.29(-4.57%)
Sep 17, 2015 6.200 6.400 6.120 6.340 25,895 +0.11(+1.77%)
Sep 16, 2015 6.370 6.520 6.200 6.230 38,976 -0.16(-2.50%)
Sep 15, 2015 6.060 6.420 6.020 6.390 27,215 +0.37(+6.15%)
Sep 14, 2015 6.310 6.310 5.970 6.020 51,298 -0.31(-4.82%)
Sep 11, 2015 6.280 6.380 6.250 6.325 19,768 -0.01(-0.24%)
Sep 10, 2015 6.740 6.870 6.260 6.340 69,489 -0.35(-5.23%)
Sep 09, 2015 6.710 7.005 6.670 6.690 37,877 -0.01(-0.15%)
Sep 08, 2015 6.370 6.860 6.290 6.700 45,309 +0.47(+7.54%)
Sep 04, 2015 6.280 6.230 6.230 6.230 25,600 -0.15(-2.35%)
Sep 03, 2015 6.190 6.440 6.180 6.380 49,422 +0.18(+2.90%)
Sep 02, 2015 6.160 6.270 5.870 6.200 55,164 +0.06(+0.98%)
Sep 01, 2015 6.150 6.430 6.040 6.140 35,987 -0.26(-4.06%)
Aug 31, 2015 6.330 6.539 6.240 6.400 53,818 +0.01(+0.16%)
Aug 28, 2015 5.990 6.480 5.990 6.390 57,642 +0.28(+4.58%)
Aug 27, 2015 5.930 6.190 5.800 6.110 73,953 +0.22(+3.74%)
Aug 26, 2015 5.920 6.000 5.440 5.890 146,465 +0.16(+2.79%)
Aug 25, 2015 6.030 6.030 5.500 5.730 141,872 -0.04(-0.69%)
Aug 24, 2015 5.940 6.000 5.550 5.770 100,001 -0.34(-5.56%)
Aug 21, 2015 6.510 6.670 6.070 6.110 101,095 -0.53(-7.98%)
Aug 20, 2015 6.700 6.890 6.600 6.640 110,171 -0.14(-2.06%)
Aug 19, 2015 7.090 7.120 6.670 6.780 77,060 -0.39(-5.44%)
Aug 18, 2015 7.150 7.488 7.080 7.170 88,936 -0.02(-0.28%)
Aug 17, 2015 6.740 7.340 6.620 7.190 121,799 +0.45(+6.68%)
Aug 14, 2015 6.710 6.810 6.440 6.740 55,342 +0.01(+0.15%)
Aug 13, 2015 6.930 6.960 6.630 6.730 74,939 -0.22(-3.17%)
Aug 12, 2015 6.950 7.080 6.740 6.950 106,275 -0.09(-1.28%)
Aug 11, 2015 6.980 7.190 6.920 7.040 112,410 +0.06(+0.86%)
Aug 10, 2015 6.700 7.120 6.640 6.980 142,839 +0.33(+4.96%)
Aug 07, 2015 6.890 7.060 6.600 6.650 109,776 -0.23(-3.34%)
Aug 06, 2015 5.950 7.030 5.750 6.880 278,082 +0.91(+15.24%)
Aug 05, 2015 6.180 6.300 5.960 5.970 134,676 -0.22(-3.55%)
Aug 04, 2015 6.000 6.270 6.000 6.190 68,116 +0.23(+3.86%)
Aug 03, 2015 6.070 6.260 5.850 5.960 79,482 -0.36(-5.70%)
Jul 31, 2015 6.030 6.320 5.940 6.320 71,767 +0.29(+4.81%)
Jul 30, 2015 6.180 6.460 5.930 6.030 88,371 -0.19(-3.05%)
Jul 29, 2015 5.970 6.366 5.850 6.220 48,562 +0.24(+4.01%)
Jul 28, 2015 5.860 6.308 5.800 5.980 114,539 +0.18(+3.10%)
Jul 27, 2015 6.130 6.220 5.700 5.800 97,927 -0.34(-5.54%)
Jul 24, 2015 6.380 6.380 6.010 6.140 146,002 -0.25(-3.91%)
Jul 23, 2015 5.930 6.460 5.880 6.390 165,392 +0.40(+6.68%)
Jul 22, 2015 6.050 6.070 5.610 5.990 183,457 -0.13(-2.12%)
Jul 21, 2015 6.160 6.400 6.050 6.120 90,593 -0.07(-1.13%)
Jul 20, 2015 6.370 6.580 6.160 6.190 115,709 -0.15(-2.37%)
Jul 17, 2015 6.540 6.540 6.160 6.340 171,628 -0.17(-2.61%)
Jul 16, 2015 6.570 6.680 6.420 6.510 255,260 -0.03(-0.46%)
Jul 15, 2015 6.600 6.600 6.300 6.540 81,581 -0.08(-1.21%)
Jul 14, 2015 7.050 7.060 6.520 6.620 216,424 -0.40(-5.70%)
Jul 13, 2015 6.700 7.140 6.410 7.020 219,684 +0.40(+6.04%)
Jul 10, 2015 6.560 6.650 6.390 6.620 90,028 +0.12(+1.85%)
Jul 09, 2015 6.720 6.958 6.340 6.500 153,409 -0.10(-1.52%)
Jul 08, 2015 7.140 7.220 6.531 6.600 222,229 -0.61(-8.46%)
Jul 07, 2015 6.920 7.240 6.582 7.210 152,252 +0.27(+3.89%)
Jul 06, 2015 7.590 7.934 6.840 6.940 186,532 -0.60(-7.96%)
Jul 02, 2015 7.780 7.540 7.540 7.540 75,800 -0.25(-3.21%)
Jul 01, 2015 7.810 8.100 7.640 7.790 125,687 +0.15(+1.96%)
Jun 30, 2015 7.730 8.178 7.460 7.640 109,516 -0.02(-0.26%)
Jun 29, 2015 8.210 8.232 7.650 7.660 96,692 -0.61(-7.38%)
Jun 26, 2015 8.260 8.450 8.100 8.270 1,835,915 +0.04(+0.49%)
Jun 25, 2015 8.190 8.420 7.900 8.230 119,150 +0.05(+0.61%)
Jun 24, 2015 8.200 8.368 8.050 8.180 62,839 -0.06(-0.73%)
Jun 23, 2015 8.230 8.458 8.050 8.240 94,255 +0.03(+0.37%)
Jun 22, 2015 8.350 8.632 8.010 8.210 98,252 -0.12(-1.44%)
Jun 19, 2015 8.070 8.450 7.920 8.330 200,451 +0.33(+4.13%)
Jun 18, 2015 8.040 8.080 7.750 8.000 178,598 +0.05(+0.63%)
Jun 17, 2015 8.030 8.110 7.880 7.950 156,031 -0.08(-1.00%)
Jun 16, 2015 7.830 8.150 7.610 8.030 156,106 +0.15(+1.90%)
Jun 15, 2015 8.190 8.190 7.810 7.880 175,783 -0.41(-4.95%)
Jun 12, 2015 8.070 8.430 8.070 8.290 111,717 +0.20(+2.47%)
Jun 11, 2015 8.110 8.230 7.870 8.090 112,764 -0.01(-0.12%)
Jun 10, 2015 8.080 8.240 8.020 8.100 126,768 +0.07(+0.87%)
Jun 09, 2015 8.250 8.330 8.020 8.030 93,819 -0.15(-1.83%)
Jun 08, 2015 8.510 8.510 8.160 8.180 105,684 -0.36(-4.22%)
Jun 05, 2015 8.660 8.700 8.340 8.540 166,727 -0.09(-1.04%)
Jun 04, 2015 8.290 8.660 8.120 8.630 159,358 +0.25(+2.98%)
Jun 03, 2015 8.160 8.430 8.000 8.380 173,322 +0.25(+3.08%)
Jun 02, 2015 7.940 8.330 7.930 8.130 129,028 +0.29(+3.70%)
Jun 01, 2015 7.840 8.110 7.600 7.840 157,961 +0.09(+1.16%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
May 01, 2015 9.940 10.13 9.770 9.850 81,897 -0.06(-0.61%)
Apr 30, 2015 10.02 10.10 9.780 9.910 102,061 -0.24(-2.36%)
Apr 29, 2015 10.03 10.24 9.950 10.15 86,395 -0.01(-0.10%)
Apr 28, 2015 9.860 10.20 9.690 10.16 113,790 +0.31(+3.15%)
Apr 27, 2015 9.820 10.05 9.680 9.850 127,248 +0.09(+0.92%)
Apr 24, 2015 9.660 9.990 9.545 9.760 115,582 +0.07(+0.72%)
Apr 23, 2015 9.600 9.830 9.550 9.690 130,776 +0.08(+0.83%)
Apr 22, 2015 9.580 9.990 9.500 9.610 106,518 +0.00(+0.00%)
Apr 21, 2015 9.750 9.846 9.530 9.610 87,145 -0.12(-1.18%)
Apr 20, 2015 9.780 9.820 9.520 9.725 119,673 -0.03(-0.26%)
Apr 17, 2015 9.260 9.760 9.170 9.750 166,099 +0.36(+3.83%)
Apr 16, 2015 9.520 9.610 9.370 9.390 74,708 -0.20(-2.09%)
Apr 15, 2015 8.830 9.690 8.820 9.590 84,601 +0.76(+8.61%)
Apr 14, 2015 8.920 8.960 8.750 8.830 88,200 -0.07(-0.79%)
Apr 13, 2015 8.790 8.970 8.700 8.900 106,101 +0.11(+1.25%)
Apr 10, 2015 9.160 9.220 8.750 8.790 141,369 -0.33(-3.62%)
Apr 09, 2015 9.150 9.360 9.020 9.120 66,315 -0.10(-1.08%)
Apr 08, 2015 9.320 9.495 9.160 9.220 66,559 -0.14(-1.50%)
Apr 07, 2015 9.570 9.640 9.320 9.360 71,541 -0.20(-2.09%)
Apr 06, 2015 9.590 9.720 9.450 9.560 67,900 -0.10(-1.04%)
Apr 02, 2015 9.540 9.660 9.660 9.660 46,000 +0.08(+0.84%)
Apr 01, 2015 9.680 9.780 9.490 9.580 65,610 -0.15(-1.54%)
Mar 31, 2015 9.960 9.970 9.565 9.730 64,970 -0.36(-3.57%)
Mar 30, 2015 9.480 10.28 9.480 10.09 137,738 +0.62(+6.55%)
Mar 27, 2015 9.590 9.690 9.400 9.470 78,703 -0.16(-1.66%)
Mar 26, 2015 9.480 9.700 9.390 9.630 100,955 +0.09(+0.94%)
Mar 25, 2015 9.740 9.880 9.410 9.540 106,822 -0.26(-2.65%)
Mar 24, 2015 9.730 9.870 9.460 9.800 122,244 +0.04(+0.41%)
Mar 23, 2015 9.440 9.820 9.280 9.760 151,243 +0.29(+3.06%)
Mar 20, 2015 9.050 9.500 8.960 9.470 250,565 +0.46(+5.11%)
Mar 19, 2015 9.240 9.305 9.000 9.010 134,492 -0.24(-2.59%)
Mar 18, 2015 9.210 9.390 9.030 9.250 95,610 +0.04(+0.43%)
Mar 17, 2015 9.320 9.350 9.150 9.210 236,333 -0.12(-1.29%)
Mar 16, 2015 9.300 9.436 9.120 9.330 94,209 +0.08(+0.86%)
Mar 13, 2015 9.570 9.570 9.230 9.250 184,116 -0.34(-3.55%)
Mar 12, 2015 9.350 9.700 9.220 9.590 313,221 +0.35(+3.79%)
Mar 11, 2015 9.000 9.390 8.741 9.240 615,406 +0.15(+1.65%)
Mar 10, 2015 9.920 9.920 8.370 9.090 503,745 -1.00(-9.91%)
Mar 09, 2015 11.07 11.07 10.01 10.09 297,014 -0.92(-8.36%)
Mar 06, 2015 11.66 11.66 10.95 11.01 211,570 -0.69(-5.90%)
Mar 05, 2015 11.42 11.75 11.39 11.70 59,450 +0.31(+2.72%)
Mar 04, 2015 11.64 11.64 11.32 11.39 101,195 -0.25(-2.15%)
Mar 03, 2015 11.87 12.04 11.60 11.64 53,130 -0.26(-2.18%)
Mar 02, 2015 11.75 12.36 11.66 11.90 71,885 +0.15(+1.28%)
Feb 27, 2015 11.75 11.90 11.54 11.75 140,013 +0.03(+0.26%)
Feb 26, 2015 11.55 11.73 11.44 11.72 43,567 +0.17(+1.47%)
Feb 25, 2015 11.38 11.58 11.19 11.55 65,468 +0.21(+1.85%)
Feb 24, 2015 11.40 11.63 11.27 11.34 117,466 +0.05(+0.44%)
Feb 23, 2015 11.30 11.41 11.16 11.29 91,663 -0.07(-0.62%)
Feb 20, 2015 11.50 11.52 11.22 11.36 75,859 -0.13(-1.13%)
Feb 19, 2015 11.43 11.60 11.43 11.49 48,294 -0.02(-0.17%)
Feb 18, 2015 11.40 11.65 11.38 11.51 76,411 +0.05(+0.44%)
Feb 17, 2015 11.55 11.64 11.27 11.46 111,573 -0.08(-0.69%)
Feb 13, 2015 11.57 11.54 11.54 11.54 62,900 +0.10(+0.87%)
Feb 12, 2015 11.62 11.91 11.33 11.44 41,275 -0.12(-1.04%)
Feb 11, 2015 11.41 11.63 11.21 11.56 89,623 +0.12(+1.05%)
Feb 10, 2015 11.59 11.59 11.26 11.44 42,340 -0.05(-0.44%)
Feb 09, 2015 11.75 11.89 11.38 11.49 63,083 -0.28(-2.38%)
Feb 06, 2015 11.83 12.01 11.73 11.77 58,589 -0.04(-0.34%)
Feb 05, 2015 11.50 12.05 11.43 11.81 92,816 +0.29(+2.52%)
Feb 04, 2015 11.67 11.83 11.45 11.52 51,203 -0.18(-1.54%)
Feb 03, 2015 11.37 11.90 11.36 11.70 153,088 +0.36(+3.17%)
Feb 02, 2015 11.00 11.37 10.91 11.34 78,199 +0.40(+3.66%)
Jan 30, 2015 11.22 11.43 10.93 10.94 70,952 -0.31(-2.76%)
Jan 29, 2015 11.16 11.36 10.98 11.25 74,810 +0.16(+1.44%)
Jan 28, 2015 11.33 11.50 11.06 11.09 153,520 -0.13(-1.16%)
Jan 27, 2015 11.18 11.50 10.95 11.22 53,759 -0.17(-1.49%)
Jan 26, 2015 11.19 11.72 11.05 11.39 95,953 +0.20(+1.79%)
Jan 23, 2015 11.38 11.38 10.88 11.19 115,859 -0.11(-0.97%)
Jan 22, 2015 10.71 11.32 10.50 11.30 122,017 +0.67(+6.30%)
Jan 21, 2015 10.36 10.69 10.22 10.63 107,111 +0.27(+2.61%)
Jan 20, 2015 10.60 10.60 10.21 10.36 78,976 -0.19(-1.80%)
Jan 16, 2015 10.15 10.60 10.00 10.55 104,796 +0.37(+3.63%)
Jan 15, 2015 10.52 10.55 10.08 10.18 94,769 -0.29(-2.77%)
Jan 14, 2015 10.58 10.76 10.23 10.47 101,545 -0.31(-2.88%)
Jan 13, 2015 11.08 11.21 10.54 10.78 92,736 -0.18(-1.64%)
Jan 12, 2015 11.36 11.36 10.76 10.96 116,071 -0.43(-3.78%)
Jan 09, 2015 12.04 12.70 11.36 11.39 149,580 -0.61(-5.08%)
Jan 08, 2015 11.85 12.03 11.65 12.00 87,278 +0.27(+2.30%)
Jan 07, 2015 12.08 12.16 11.51 11.73 77,695 -0.27(-2.25%)
Jan 06, 2015 12.49 12.54 11.75 12.00 124,180 -0.44(-3.54%)
Jan 05, 2015 12.42 12.94 12.37 12.44 174,287 -0.16(-1.27%)
Jan 02, 2015 12.69 12.97 12.45 12.60 89,082 -0.11(-0.87%)
Dec 31, 2014 12.76 12.71 12.71 12.71 84,500 -0.03(-0.24%)
Dec 30, 2014 12.71 12.88 12.44 12.74 227,296 +0.02(+0.16%)
Dec 29, 2014 11.93 12.92 11.93 12.72 163,241 +0.77(+6.44%)
Dec 26, 2014 11.80 11.98 11.65 11.95 119,520 +0.21(+1.79%)
Dec 24, 2014 11.96 11.74 11.74 11.74 79,700 -0.19(-1.59%)
Dec 23, 2014 11.13 11.98 11.10 11.93 221,212 +0.87(+7.87%)
Dec 22, 2014 10.95 11.15 10.90 11.06 75,313 +0.07(+0.64%)
Dec 19, 2014 10.81 11.06 10.63 10.99 145,454 +0.15(+1.38%)
Dec 18, 2014 10.82 10.97 10.64 10.84 219,172 +0.23(+2.17%)
Dec 17, 2014 10.08 10.74 9.890 10.61 333,802 +0.56(+5.57%)
Dec 16, 2014 9.940 10.60 9.910 10.05 100,804 +0.06(+0.60%)
Dec 15, 2014 10.52 10.59 9.550 9.990 250,132 -0.48(-4.58%)
Dec 12, 2014 10.81 10.96 10.43 10.47 90,359 -0.47(-4.30%)
Dec 11, 2014 11.01 11.31 10.87 10.94 62,700 -0.03(-0.27%)
Dec 10, 2014 11.55 11.55 10.94 10.97 80,495 -0.63(-5.43%)
Dec 09, 2014 11.15 11.65 11.00 11.60 84,247 +0.32(+2.84%)
Dec 08, 2014 11.71 11.78 11.19 11.28 79,885 -0.44(-3.75%)
Dec 05, 2014 11.63 11.97 11.61 11.72 86,822 +0.16(+1.38%)
Dec 04, 2014 11.50 11.69 11.34 11.56 77,996 +0.06(+0.52%)
Dec 03, 2014 10.89 11.65 10.88 11.50 100,988 +0.61(+5.60%)
Dec 02, 2014 10.95 11.31 10.76 10.89 120,262 -0.09(-0.82%)
Dec 01, 2014 10.97 11.09 10.75 10.98 119,305 -0.03(-0.27%)
Nov 28, 2014 11.52 11.57 10.95 11.01 138,132 -0.45(-3.93%)
Nov 26, 2014 11.54 11.46 11.46 11.46 185,300 -0.12(-1.04%)
Nov 25, 2014 11.85 11.95 11.50 11.58 104,590 -0.31(-2.61%)
Nov 24, 2014 11.77 11.90 11.64 11.89 79,804 +0.21(+1.80%)
Nov 21, 2014 11.87 11.96 11.60 11.68 89,003 +0.04(+0.34%)
Nov 20, 2014 11.17 11.71 11.15 11.64 82,721 +0.41(+3.65%)
Nov 19, 2014 11.40 11.40 11.10 11.23 86,101 -0.16(-1.40%)
Nov 18, 2014 11.75 11.75 11.10 11.39 164,805 +0.27(+2.43%)
Nov 17, 2014 11.45 11.45 11.06 11.12 80,615 -0.33(-2.88%)
Nov 14, 2014 11.36 11.47 11.19 11.45 103,308 +0.05(+0.44%)
Nov 13, 2014 11.75 11.78 11.34 11.40 107,177 -0.38(-3.23%)
Nov 12, 2014 12.16 12.16 11.55 11.78 71,311 +0.20(+1.73%)
Nov 11, 2014 11.50 11.69 11.26 11.58 68,403 +0.07(+0.61%)
Nov 10, 2014 11.75 11.82 11.43 11.51 79,039 -0.31(-2.62%)
Nov 07, 2014 11.19 11.91 10.75 11.82 282,445 -0.09(-0.76%)
Nov 06, 2014 11.49 11.96 11.33 11.91 142,994 +0.47(+4.11%)
Nov 05, 2014 11.98 11.98 11.32 11.44 145,916 -0.27(-2.31%)
Nov 04, 2014 11.71 11.84 11.50 11.71 199,776 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.