Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.38 (-2.55%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.832 7.832 7.767 7.809 28,743 +0.05(+0.61%)
Oct 28, 2016 7.832 7.841 7.753 7.762 33,793 -0.07(-0.90%)
Oct 27, 2016 7.885 7.950 7.815 7.832 54,340 -0.07(-0.89%)
Oct 26, 2016 7.929 7.937 7.824 7.903 28,854 +0.00(+0.00%)
Oct 25, 2016 7.982 7.982 7.891 7.903 32,569 -0.07(-0.90%)
Oct 24, 2016 7.982 8.070 7.956 7.975 15,015 +0.03(+0.35%)
Oct 21, 2016 7.929 8.050 7.929 7.947 30,156 -0.11(-1.31%)
Oct 20, 2016 8.000 8.070 8.000 8.053 14,459 -0.05(-0.65%)
Oct 19, 2016 8.061 8.114 8.000 8.105 77,058 +0.06(+0.77%)
Oct 18, 2016 8.053 8.061 7.982 8.044 13,004 +0.06(+0.76%)
Oct 17, 2016 8.000 8.000 7.915 7.983 8,493 -0.00(-0.04%)
Oct 14, 2016 7.973 8.035 7.955 7.986 8,317 +0.06(+0.77%)
Oct 13, 2016 7.876 7.946 7.797 7.925 38,393 +0.04(+0.51%)
Oct 12, 2016 7.832 7.911 7.832 7.885 34,448 -0.00(-0.00%)
Oct 11, 2016 7.982 7.982 7.833 7.886 30,500 -0.18(-2.29%)
Oct 10, 2016 7.973 8.088 7.973 8.070 10,660 +0.09(+1.10%)
Oct 07, 2016 8.061 8.061 7.930 7.982 92,654 -0.11(-1.42%)
Oct 06, 2016 8.123 8.141 8.044 8.097 17,279 -0.06(-0.75%)
Oct 05, 2016 8.070 8.158 8.009 8.158 21,908 +0.18(+2.20%)
Oct 04, 2016 8.097 8.097 7.947 7.983 40,065 -0.10(-1.19%)
Oct 03, 2016 8.070 8.088 7.973 8.079 10,074 +0.01(+0.11%)
Sep 30, 2016 8.105 8.105 7.992 8.070 24,087 -0.11(-1.40%)
Sep 29, 2016 8.326 8.326 8.141 8.185 33,544 -0.05(-0.64%)
Sep 28, 2016 8.141 8.267 8.114 8.238 46,319 +0.05(+0.65%)
Sep 27, 2016 8.070 8.202 8.070 8.185 70,045 +0.06(+0.76%)
Sep 26, 2016 8.158 8.158 8.087 8.123 25,843 -0.08(-0.97%)
Sep 23, 2016 8.229 8.255 8.168 8.202 31,772 -0.10(-1.17%)
Sep 22, 2016 8.323 8.323 8.229 8.299 22,772 +0.11(+1.40%)
Sep 21, 2016 8.105 8.211 8.097 8.185 41,556 +0.11(+1.31%)
Sep 20, 2016 8.114 8.132 8.047 8.079 18,749 +0.02(+0.22%)
Sep 19, 2016 8.061 8.105 8.035 8.061 19,051 +0.11(+1.33%)
Sep 16, 2016 8.026 8.026 7.956 7.956 33,558 -0.08(-0.99%)
Sep 15, 2016 7.947 8.088 7.929 8.035 26,846 +0.10(+1.22%)
Sep 14, 2016 8.000 8.011 7.929 7.938 22,626 -0.09(-1.10%)
Sep 13, 2016 8.176 8.176 8.017 8.026 18,394 -0.27(-3.29%)
Sep 12, 2016 8.229 8.299 8.114 8.299 30,468 +0.04(+0.53%)
Sep 09, 2016 8.458 8.458 8.239 8.255 44,334 -0.24(-2.80%)
Sep 08, 2016 8.502 8.528 8.456 8.493 50,633 +0.08(+0.94%)
Sep 07, 2016 8.458 8.476 8.379 8.414 83,273 -0.03(-0.31%)
Sep 06, 2016 8.308 8.449 8.308 8.440 36,316 +0.21(+2.57%)
Sep 02, 2016 8.158 8.229 8.229 8.229 28,375 +0.11(+1.35%)
Sep 01, 2016 8.105 8.194 8.056 8.120 26,359 +0.02(+0.28%)
Aug 31, 2016 8.114 8.176 8.053 8.097 17,232 -0.08(-0.97%)
Aug 30, 2016 8.150 8.238 8.123 8.176 26,676 +0.02(+0.22%)
Aug 29, 2016 8.150 8.220 8.114 8.158 16,158 +0.03(+0.33%)
Aug 26, 2016 8.220 8.317 8.101 8.132 47,067 -0.04(-0.43%)
Aug 25, 2016 8.194 8.211 8.158 8.167 36,141 -0.01(-0.11%)
Aug 24, 2016 8.220 8.308 8.167 8.176 37,189 -0.02(-0.22%)
Aug 23, 2016 8.264 8.308 8.185 8.194 86,128 +0.00(+0.00%)
Aug 22, 2016 8.229 8.255 8.158 8.194 25,612 -0.06(-0.75%)
Aug 19, 2016 8.255 8.260 8.150 8.255 25,349 -0.02(-0.21%)
Aug 18, 2016 8.167 8.291 8.167 8.273 67,603 +0.16(+1.95%)
Aug 17, 2016 8.132 8.147 8.009 8.114 18,078 -0.01(-0.11%)
Aug 16, 2016 8.158 8.158 8.106 8.123 24,203 -0.04(-0.43%)
Aug 15, 2016 8.114 8.167 8.060 8.158 64,119 +0.13(+1.65%)
Aug 12, 2016 8.105 8.110 8.021 8.026 50,531 -0.04(-0.55%)
Aug 11, 2016 8.105 8.132 8.059 8.070 21,830 +0.04(+0.55%)
Aug 10, 2016 8.132 8.132 8.017 8.026 38,048 -0.16(-1.94%)
Aug 09, 2016 8.176 8.194 8.150 8.185 18,094 +0.00(+0.00%)
Aug 08, 2016 8.185 8.194 8.128 8.185 15,114 +0.08(+0.98%)
Aug 05, 2016 8.079 8.167 8.079 8.105 51,493 -0.03(-0.33%)
Aug 04, 2016 8.097 8.163 8.097 8.132 31,104 +0.07(+0.89%)
Aug 03, 2016 7.973 8.078 7.973 8.061 22,920 +0.04(+0.54%)
Aug 02, 2016 8.044 8.053 7.934 8.017 33,821 -0.03(-0.33%)
Aug 01, 2016 8.044 8.107 8.018 8.044 16,728 +0.03(+0.33%)
Jul 29, 2016 8.017 8.044 7.993 8.017 9,370 +0.00(+0.00%)
Jul 28, 2016 8.070 8.070 7.982 8.017 33,128 -0.10(-1.19%)
Jul 27, 2016 8.158 8.158 8.044 8.114 14,374 -0.02(-0.21%)
Jul 26, 2016 8.035 8.141 8.035 8.131 53,639 +0.11(+1.31%)
Jul 25, 2016 8.044 8.087 7.973 8.026 18,779 -0.02(-0.22%)
Jul 22, 2016 8.061 8.061 7.991 8.044 74,486 +0.06(+0.77%)
Jul 21, 2016 8.044 8.097 7.982 7.982 16,268 -0.03(-0.40%)
Jul 20, 2016 7.947 8.053 7.921 8.014 36,854 +0.10(+1.28%)
Jul 19, 2016 7.956 7.999 7.887 7.912 62,179 -0.03(-0.44%)
Jul 18, 2016 7.885 7.997 7.852 7.947 83,340 +0.02(+0.26%)
Jul 15, 2016 7.965 7.965 7.859 7.927 47,235 -0.05(-0.59%)
Jul 14, 2016 7.920 8.000 7.910 7.973 36,230 +0.07(+0.89%)
Jul 13, 2016 7.991 7.999 7.876 7.903 38,776 -0.11(-1.34%)
Jul 12, 2016 7.965 8.026 7.965 8.010 65,263 +0.05(+0.69%)
Jul 11, 2016 7.868 8.017 7.868 7.956 60,616 +0.10(+1.23%)
Jul 08, 2016 7.806 7.894 7.771 7.859 20,931 +0.19(+2.42%)
Jul 07, 2016 7.665 7.795 7.639 7.673 19,814 -0.00(-0.00%)
Jul 05, 2016 7.727 7.727 7.585 7.674 27,834 -0.06(-0.82%)
Jul 01, 2016 7.753 7.737 7.737 7.737 25,651 +0.00(+0.06%)
Jun 30, 2016 7.683 7.753 7.674 7.733 26,396 +0.09(+1.24%)
Jun 29, 2016 7.506 7.647 7.506 7.639 39,765 +0.12(+1.64%)
Jun 28, 2016 7.330 7.515 7.330 7.515 50,613 +0.33(+4.53%)
Jun 27, 2016 7.286 7.286 7.057 7.189 87,306 -0.11(-1.57%)
Jun 24, 2016 7.374 7.453 7.242 7.304 95,856 -0.40(-5.15%)
Jun 23, 2016 7.612 7.735 7.603 7.700 43,710 +0.18(+2.34%)
Jun 22, 2016 7.568 7.656 7.524 7.524 20,771 +0.00(+0.00%)
Jun 21, 2016 7.515 7.542 7.441 7.524 80,739 -0.03(-0.46%)
Jun 20, 2016 7.559 7.602 7.524 7.559 22,158 +0.22(+3.07%)
Jun 17, 2016 7.342 7.403 7.312 7.334 43,361 +0.04(+0.61%)
Jun 16, 2016 7.195 7.290 7.104 7.289 80,254 +0.07(+1.02%)
Jun 15, 2016 7.247 7.325 7.216 7.216 71,916 +0.04(+0.53%)
Jun 14, 2016 7.264 7.290 7.135 7.178 83,959 -0.08(-1.07%)
Jun 13, 2016 7.368 7.420 7.247 7.256 453,861 -0.22(-2.89%)
Jun 10, 2016 7.697 7.697 7.429 7.472 27,207 -0.33(-4.21%)
Jun 09, 2016 7.835 7.835 7.729 7.801 16,828 -0.09(-1.10%)
Jun 08, 2016 7.870 7.912 7.857 7.887 27,861 +0.00(+0.00%)
Jun 07, 2016 7.870 7.913 7.844 7.887 25,809 +0.04(+0.54%)
Jun 06, 2016 7.714 7.859 7.706 7.845 36,288 +0.14(+1.81%)
Jun 03, 2016 7.697 7.723 7.663 7.706 18,428 -0.02(-0.21%)
Jun 02, 2016 7.654 7.722 7.652 7.722 13,302 +0.03(+0.44%)
Jun 01, 2016 7.567 7.697 7.559 7.688 43,936 +0.15(+1.95%)
May 31, 2016 7.507 7.559 7.455 7.541 45,584 +0.05(+0.69%)
May 27, 2016 7.550 7.489 7.489 7.489 18,385 -0.02(-0.29%)
May 26, 2016 7.567 7.567 7.465 7.511 64,083 -0.01(-0.17%)
May 25, 2016 7.515 7.533 7.463 7.524 34,149 +0.02(+0.31%)
May 24, 2016 7.437 7.532 7.437 7.501 13,301 +0.10(+1.32%)
May 23, 2016 7.368 7.463 7.360 7.403 27,653 +0.01(+0.12%)
May 20, 2016 7.351 7.429 7.323 7.394 60,299 +0.13(+1.73%)
May 19, 2016 7.325 7.325 7.178 7.269 136,697 -0.08(-1.12%)
May 18, 2016 7.481 7.481 7.351 7.351 45,995 -0.12(-1.57%)
May 17, 2016 7.533 7.567 7.455 7.468 43,424 -0.04(-0.52%)
May 16, 2016 7.481 7.584 7.446 7.507 32,773 +0.10(+1.40%)
May 13, 2016 7.515 7.602 7.403 7.403 61,050 -0.15(-1.95%)
May 12, 2016 7.671 7.671 7.486 7.550 75,340 -0.11(-1.47%)
May 11, 2016 7.541 7.684 7.541 7.662 15,470 +0.10(+1.37%)
May 10, 2016 7.515 7.559 7.463 7.559 28,654 +0.10(+1.28%)
May 09, 2016 7.567 7.567 7.437 7.463 36,717 -0.15(-1.93%)
May 06, 2016 7.524 7.628 7.481 7.610 26,855 +0.09(+1.15%)
May 05, 2016 7.680 7.697 7.515 7.524 28,563 -0.10(-1.36%)
May 04, 2016 7.619 7.740 7.602 7.628 51,980 -0.03(-0.35%)
May 03, 2016 7.853 7.853 7.654 7.655 40,592 -0.19(-2.45%)
May 02, 2016 7.965 7.974 7.827 7.847 25,269 -0.11(-1.38%)
Apr 29, 2016 8.000 8.086 7.879 7.956 39,888 -0.01(-0.11%)
Apr 28, 2016 8.017 8.098 7.956 7.965 36,532 -0.16(-1.92%)
Apr 27, 2016 8.051 8.129 8.000 8.121 242,738 +0.14(+1.73%)
Apr 26, 2016 7.913 8.026 7.913 7.982 35,581 +0.05(+0.63%)
Apr 25, 2016 8.043 8.043 7.887 7.932 51,406 -0.12(-1.53%)
Apr 22, 2016 8.048 8.069 8.018 8.055 22,705 -0.01(-0.17%)
Apr 21, 2016 8.095 8.121 8.000 8.069 45,577 -0.03(-0.34%)
Apr 20, 2016 8.060 8.171 8.017 8.096 34,236 +0.02(+0.23%)
Apr 19, 2016 8.069 8.112 8.043 8.077 33,372 +0.07(+0.86%)
Apr 18, 2016 7.930 8.051 7.915 8.008 25,427 +0.03(+0.32%)
Apr 15, 2016 8.026 8.077 7.974 7.982 21,626 -0.04(-0.54%)
Apr 14, 2016 8.164 8.164 7.974 8.026 167,951 -0.09(-1.07%)
Apr 13, 2016 8.077 8.129 7.974 8.112 73,489 +0.12(+1.52%)
Apr 12, 2016 7.870 8.015 7.870 7.991 20,034 +0.16(+2.10%)
Apr 11, 2016 7.879 7.948 7.827 7.827 30,402 +0.03(+0.45%)
Apr 08, 2016 7.857 7.861 7.775 7.792 14,021 +0.10(+1.24%)
Apr 07, 2016 7.809 7.809 7.662 7.697 24,955 -0.13(-1.66%)
Apr 06, 2016 7.809 7.844 7.706 7.827 40,806 +0.04(+0.56%)
Apr 05, 2016 7.809 7.809 7.688 7.783 20,534 -0.11(-1.42%)
Apr 04, 2016 8.026 8.026 7.861 7.896 38,199 -0.13(-1.60%)
Apr 01, 2016 8.026 8.026 7.870 8.024 58,497 -0.05(-0.66%)
Mar 31, 2016 8.129 8.181 8.043 8.077 39,309 -0.01(-0.12%)
Mar 30, 2016 8.043 8.112 8.034 8.087 68,831 +0.10(+1.31%)
Mar 29, 2016 7.818 7.982 7.766 7.982 27,210 +0.12(+1.54%)
Mar 28, 2016 7.879 7.896 7.769 7.861 18,240 +0.09(+1.11%)
Mar 24, 2016 7.783 7.775 7.775 7.775 30,410 -0.06(-0.77%)
Mar 23, 2016 8.017 8.017 7.818 7.835 18,504 -0.18(-2.27%)
Mar 22, 2016 8.051 8.077 8.000 8.017 17,767 -0.04(-0.54%)
Mar 21, 2016 8.095 8.141 8.051 8.060 65,497 -0.03(-0.43%)
Mar 18, 2016 8.121 8.190 8.095 8.095 39,626 +0.04(+0.44%)
Mar 17, 2016 7.948 8.064 7.948 8.059 47,352 +0.13(+1.62%)
Mar 16, 2016 7.723 7.930 7.706 7.930 58,269 +0.14(+1.77%)
Mar 15, 2016 7.835 7.835 7.713 7.792 29,431 -0.13(-1.64%)
Mar 14, 2016 7.870 7.939 7.827 7.922 29,053 +0.05(+0.66%)
Mar 11, 2016 7.844 7.904 7.792 7.870 29,089 +0.15(+1.96%)
Mar 10, 2016 7.809 7.809 7.619 7.719 31,144 -0.00(-0.06%)
Mar 09, 2016 7.688 7.757 7.662 7.723 107,802 +0.12(+1.59%)
Mar 08, 2016 7.783 7.783 7.593 7.602 34,933 -0.21(-2.66%)
Mar 07, 2016 7.766 7.853 7.714 7.809 26,576 +0.07(+0.89%)
Mar 04, 2016 7.654 7.835 7.654 7.740 29,517 +0.08(+1.02%)
Mar 03, 2016 7.593 7.662 7.533 7.662 15,378 +0.12(+1.61%)
Mar 02, 2016 7.481 7.559 7.410 7.541 24,802 +0.08(+1.04%)
Mar 01, 2016 7.330 7.463 7.330 7.463 36,918 +0.19(+2.62%)
Feb 29, 2016 7.299 7.360 7.256 7.273 20,147 +0.01(+0.12%)
Feb 26, 2016 7.360 7.427 7.256 7.264 49,677 +0.01(+0.11%)
Feb 25, 2016 7.273 7.273 7.126 7.257 8,024 +0.02(+0.25%)
Feb 24, 2016 7.083 7.239 6.962 7.239 23,773 +0.12(+1.70%)
Feb 23, 2016 7.195 7.256 7.058 7.117 46,635 -0.08(-1.08%)
Feb 22, 2016 7.109 7.252 7.109 7.195 21,049 +0.10(+1.34%)
Feb 19, 2016 7.143 7.143 7.090 7.100 9,671 -0.07(-0.96%)
Feb 18, 2016 7.273 7.273 7.118 7.169 40,404 +0.00(+0.00%)
Feb 17, 2016 7.040 7.187 7.040 7.169 43,881 +0.21(+2.98%)
Feb 16, 2016 6.970 7.022 6.858 6.962 22,307 +0.25(+3.74%)
Feb 12, 2016 6.772 6.711 6.711 6.711 24,166 -0.01(-0.13%)
Feb 11, 2016 6.720 6.808 6.668 6.720 19,162 -0.14(-2.05%)
Feb 10, 2016 6.979 6.979 6.860 6.860 12,948 -0.09(-1.34%)
Feb 09, 2016 6.867 7.008 6.867 6.953 10,664 -0.03(-0.49%)
Feb 08, 2016 7.109 7.109 6.848 6.988 43,072 -0.25(-3.46%)
Feb 05, 2016 7.368 7.368 7.213 7.239 20,028 -0.14(-1.88%)
Feb 04, 2016 7.334 7.484 7.325 7.377 41,079 -0.02(-0.23%)
Feb 03, 2016 7.316 7.403 7.248 7.394 35,062 +0.09(+1.18%)
Feb 02, 2016 7.559 7.559 7.273 7.308 18,694 -0.26(-3.43%)
Feb 01, 2016 7.593 7.593 7.481 7.567 22,558 +0.04(+0.57%)
Jan 29, 2016 7.316 7.524 7.316 7.524 35,015 +0.28(+3.86%)
Jan 28, 2016 7.360 7.360 7.187 7.244 21,912 -0.00(-0.04%)
Jan 27, 2016 7.290 7.368 7.228 7.247 33,454 -0.03(-0.48%)
Jan 26, 2016 7.169 7.282 7.136 7.282 16,085 +0.17(+2.43%)
Jan 25, 2016 7.213 7.239 7.092 7.109 31,209 -0.13(-1.79%)
Jan 22, 2016 7.109 7.273 7.109 7.239 39,215 +0.32(+4.63%)
Jan 21, 2016 6.953 7.048 6.878 6.919 38,960 -0.07(-0.99%)
Jan 20, 2016 6.996 7.048 6.746 6.988 55,432 -0.18(-2.53%)
Jan 19, 2016 7.351 7.351 7.113 7.169 76,643 +0.00(+0.00%)
Jan 15, 2016 7.239 7.169 7.169 7.169 38,620 -0.27(-3.61%)
Jan 14, 2016 7.533 7.533 7.325 7.437 248,111 -0.02(-0.23%)
Jan 13, 2016 7.766 7.766 7.438 7.455 67,091 -0.28(-3.56%)
Jan 12, 2016 7.844 7.887 7.662 7.730 37,966 -0.06(-0.79%)
Jan 11, 2016 7.853 7.896 7.699 7.792 166,899 -0.10(-1.21%)
Jan 08, 2016 7.974 8.026 7.879 7.887 31,029 -0.08(-0.98%)
Jan 07, 2016 8.129 8.129 7.964 7.965 32,387 -0.30(-3.66%)
Jan 06, 2016 8.311 8.319 8.234 8.268 29,414 -0.13(-1.54%)
Jan 05, 2016 8.428 8.454 8.333 8.397 39,083 -0.03(-0.41%)
Jan 04, 2016 8.354 8.441 8.233 8.432 96,749 -0.08(-0.91%)
Dec 31, 2015 8.475 8.510 8.510 8.510 72,038 -0.03(-0.30%)
Dec 30, 2015 8.579 8.579 8.476 8.536 73,680 -0.01(-0.10%)
Dec 29, 2015 8.648 8.648 8.484 8.544 120,732 -0.03(-0.30%)
Dec 28, 2015 8.648 8.655 8.449 8.570 104,701 -0.05(-0.55%)
Dec 24, 2015 8.631 8.618 8.618 8.618 43,014 +0.02(+0.25%)
Dec 23, 2015 8.475 8.638 8.475 8.596 78,585 +0.16(+1.95%)
Dec 22, 2015 8.493 8.493 8.363 8.432 66,099 -0.11(-1.32%)
Dec 21, 2015 8.553 8.562 8.449 8.544 42,048 +0.06(+0.68%)
Dec 18, 2015 8.461 8.521 8.427 8.487 50,008 -0.03(-0.40%)
Dec 17, 2015 8.667 8.693 8.498 8.521 71,700 -0.09(-1.00%)
Dec 16, 2015 8.401 8.624 8.401 8.607 68,764 +0.37(+4.48%)
Dec 15, 2015 8.410 8.410 8.150 8.238 71,608 +0.19(+2.35%)
Dec 14, 2015 7.938 8.049 7.887 8.049 92,906 +0.22(+2.85%)
Dec 11, 2015 7.904 7.904 7.766 7.826 26,705 -0.18(-2.25%)
Dec 10, 2015 8.075 8.075 7.981 8.007 40,197 -0.13(-1.58%)
Dec 09, 2015 8.110 8.230 8.084 8.135 33,195 +0.00(+0.00%)
Dec 08, 2015 8.135 8.135 8.024 8.135 25,617 -0.08(-0.99%)
Dec 07, 2015 8.290 8.307 8.152 8.217 32,314 -0.15(-1.79%)
Dec 04, 2015 8.324 8.367 8.273 8.367 30,244 +0.07(+0.83%)
Dec 03, 2015 8.307 8.384 8.221 8.298 15,767 +0.04(+0.52%)
Dec 02, 2015 8.255 8.281 8.221 8.255 24,684 +0.04(+0.52%)
Dec 01, 2015 8.161 8.218 8.101 8.212 47,027 +0.13(+1.59%)
Nov 30, 2015 8.092 8.144 8.049 8.084 43,402 -0.02(-0.21%)
Nov 27, 2015 8.110 8.152 8.067 8.101 9,301 -0.01(-0.10%)
Nov 25, 2015 8.110 8.109 8.109 8.109 7,341 -0.01(-0.11%)
Nov 24, 2015 8.032 8.127 8.029 8.118 19,481 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.049 8.084 20,780 +0.01(+0.11%)
Nov 20, 2015 8.032 8.109 8.032 8.075 16,804 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.075 174,111 +0.03(+0.32%)
Nov 18, 2015 7.938 8.054 7.904 8.049 40,827 +0.07(+0.86%)
Nov 17, 2015 8.084 8.092 7.912 7.981 49,869 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,504 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.962 59,650 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.152 8.170 25,136 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,587 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.384 38,094 -0.15(-1.71%)
Nov 06, 2015 8.496 8.547 8.453 8.530 13,955 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,302 -0.02(-0.20%)
Nov 04, 2015 8.556 8.607 8.499 8.513 12,120 -0.06(-0.70%)
Nov 03, 2015 8.401 8.616 8.401 8.573 33,376 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.