Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.720 3.720 3.590 3.590 5,200 -0.16(-4.27%)
Oct 29, 2020 3.570 3.790 3.540 3.750 18,075 +0.14(+3.88%)
Oct 28, 2020 3.620 3.650 3.570 3.610 16,084 -0.02(-0.55%)
Oct 27, 2020 3.670 3.756 3.630 3.630 16,291 -0.13(-3.46%)
Oct 26, 2020 3.843 3.843 3.720 3.760 13,009 -0.13(-3.34%)
Oct 23, 2020 3.830 3.930 3.830 3.890 7,700 +0.05(+1.30%)
Oct 22, 2020 3.660 3.890 3.640 3.840 12,982 +0.10(+2.67%)
Oct 21, 2020 3.870 3.870 3.730 3.740 4,280 -0.07(-1.84%)
Oct 20, 2020 3.830 3.875 3.800 3.810 6,520 -0.02(-0.52%)
Oct 19, 2020 3.830 3.955 3.830 3.830 7,059 -0.08(-2.05%)
Oct 16, 2020 3.650 3.990 3.630 3.910 8,900 +0.06(+1.56%)
Oct 15, 2020 3.590 3.930 3.570 3.850 8,360 +0.32(+9.07%)
Oct 14, 2020 3.820 3.900 3.530 3.530 8,764 -0.29(-7.59%)
Oct 13, 2020 4.260 4.260 3.820 3.820 4,989 -0.24(-5.91%)
Oct 12, 2020 3.990 4.090 3.990 4.060 9,512 +0.07(+1.75%)
Oct 09, 2020 4.020 4.030 3.880 3.990 7,800 +0.08(+2.05%)
Oct 08, 2020 3.720 4.100 3.640 3.910 20,976 +0.26(+7.12%)
Oct 07, 2020 3.580 3.650 3.470 3.650 10,673 +0.20(+5.80%)
Oct 06, 2020 3.520 3.690 3.450 3.450 17,702 -0.16(-4.43%)
Oct 05, 2020 3.450 3.680 3.380 3.610 17,371 +0.24(+7.12%)
Oct 02, 2020 3.140 3.450 3.140 3.370 18,300 +0.13(+4.01%)
Oct 01, 2020 3.260 3.290 3.130 3.240 24,676 +0.01(+0.31%)
Sep 30, 2020 3.330 3.330 3.200 3.230 12,788 -0.05(-1.52%)
Sep 29, 2020 3.300 3.420 3.241 3.280 19,060 -0.11(-3.24%)
Sep 28, 2020 3.310 3.440 3.284 3.390 17,749 +0.19(+5.94%)
Sep 25, 2020 3.210 3.290 3.180 3.200 9,400 -0.07(-2.14%)
Sep 24, 2020 3.270 3.340 3.150 3.270 23,392 +0.00(+0.15%)
Sep 23, 2020 3.370 3.370 3.225 3.265 23,726 -0.15(-4.53%)
Sep 22, 2020 3.320 3.420 3.256 3.420 14,561 +0.05(+1.63%)
Sep 21, 2020 3.380 3.390 3.260 3.365 40,378 +0.05(+1.36%)
Sep 18, 2020 3.590 3.615 3.310 3.320 49,700 -0.21(-5.95%)
Sep 17, 2020 3.320 3.580 3.310 3.530 54,466 +0.20(+6.01%)
Sep 16, 2020 3.410 3.410 3.300 3.330 40,427 -0.09(-2.63%)
Sep 15, 2020 3.520 3.550 3.410 3.420 4,890 -0.04(-1.16%)
Sep 14, 2020 3.550 3.590 3.430 3.460 10,056 -0.10(-2.81%)
Sep 11, 2020 3.560 3.610 3.450 3.560 12,700 +0.03(+0.85%)
Sep 10, 2020 3.600 3.600 3.460 3.530 11,980 -0.06(-1.67%)
Sep 09, 2020 3.590 3.710 3.550 3.590 24,918 +0.14(+4.06%)
Sep 08, 2020 3.450 3.510 3.350 3.450 21,405 -0.06(-1.71%)
Sep 04, 2020 3.840 3.840 3.470 3.510 39,900 -0.28(-7.39%)
Sep 03, 2020 3.960 3.960 3.500 3.790 50,490 -0.17(-4.29%)
Sep 02, 2020 3.810 4.000 3.800 3.960 18,173 +0.16(+4.21%)
Sep 01, 2020 3.790 3.890 3.760 3.800 14,551 +0.02(+0.53%)
Aug 31, 2020 3.760 3.830 3.620 3.780 35,816 +0.07(+1.89%)
Aug 28, 2020 3.780 3.810 3.615 3.710 19,000 -0.10(-2.62%)
Aug 27, 2020 3.800 3.905 3.790 3.810 9,275 +0.03(+0.79%)
Aug 26, 2020 3.670 3.850 3.670 3.780 13,592 +0.09(+2.44%)
Aug 25, 2020 3.920 3.920 3.650 3.690 29,588 -0.22(-5.63%)
Aug 24, 2020 4.050 4.170 3.900 3.910 23,005 -0.17(-4.17%)
Aug 21, 2020 4.060 4.250 4.020 4.080 15,100 -0.10(-2.39%)
Aug 20, 2020 3.930 4.180 3.920 4.180 25,917 +0.17(+4.24%)
Aug 19, 2020 4.040 4.225 3.930 4.010 16,729 -0.03(-0.74%)
Aug 18, 2020 4.280 4.310 3.940 4.040 28,344 -0.19(-4.49%)
Aug 17, 2020 4.200 4.280 4.120 4.230 17,785 +0.05(+1.20%)
Aug 14, 2020 4.350 4.350 4.108 4.180 22,100 +0.07(+1.70%)
Aug 13, 2020 3.600 4.120 3.600 4.110 75,956 +0.56(+15.77%)
Aug 12, 2020 3.510 3.610 3.500 3.550 15,118 -0.04(-1.11%)
Aug 11, 2020 3.780 3.800 3.580 3.590 25,442 +0.01(+0.28%)
Aug 10, 2020 3.850 3.850 3.560 3.580 23,974 -0.21(-5.54%)
Aug 07, 2020 3.750 3.850 3.650 3.790 23,100 +0.29(+8.29%)
Aug 06, 2020 3.670 3.699 3.490 3.500 19,016 -0.16(-4.37%)
Aug 05, 2020 3.800 3.820 3.610 3.660 15,806 -0.14(-3.68%)
Aug 04, 2020 3.730 3.880 3.730 3.800 16,791 +0.01(+0.26%)
Aug 03, 2020 3.540 3.800 3.540 3.790 22,952 +0.33(+9.54%)
Jul 31, 2020 3.990 4.000 3.390 3.460 57,600 -0.50(-12.63%)
Jul 30, 2020 4.010 4.070 3.850 3.960 25,822 -0.14(-3.41%)
Jul 29, 2020 4.020 4.325 4.020 4.100 23,493 +0.10(+2.50%)
Jul 28, 2020 4.200 4.270 4.000 4.000 10,356 -0.27(-6.32%)
Jul 27, 2020 4.060 4.310 4.060 4.270 10,221 +0.18(+4.40%)
Jul 24, 2020 4.210 4.330 4.070 4.090 83,000 -0.17(-3.99%)
Jul 23, 2020 4.510 4.550 4.260 4.260 24,104 -0.22(-4.91%)
Jul 22, 2020 4.570 4.615 4.445 4.480 28,917 -0.09(-1.97%)
Jul 21, 2020 4.460 4.600 4.373 4.570 20,392 +0.39(+9.33%)
Jul 20, 2020 4.370 4.440 4.180 4.180 21,899 -0.11(-2.56%)
Jul 17, 2020 4.630 4.680 4.290 4.290 22,600 -0.42(-8.92%)
Jul 16, 2020 4.690 4.880 4.690 4.710 7,151 -0.11(-2.28%)
Jul 15, 2020 5.150 5.170 4.800 4.820 31,323 -0.18(-3.60%)
Jul 14, 2020 5.070 5.070 4.630 5.000 21,576 +0.26(+5.49%)
Jul 13, 2020 4.590 5.070 4.410 4.740 64,603 +0.21(+4.64%)
Jul 10, 2020 4.410 4.600 4.350 4.530 27,300 +0.38(+9.16%)
Jul 09, 2020 4.380 4.390 4.000 4.150 35,061 -0.27(-6.11%)
Jul 08, 2020 4.690 4.690 4.050 4.420 37,908 +0.03(+0.68%)
Jul 07, 2020 4.610 4.980 4.390 4.390 49,193 -0.28(-6.00%)
Jul 06, 2020 4.950 4.950 4.630 4.670 30,369 -0.22(-4.50%)
Jul 02, 2020 5.030 5.030 4.806 4.890 22,200 -0.06(-1.21%)
Jul 01, 2020 5.080 5.280 4.620 4.950 36,414 -0.11(-2.17%)
Jun 30, 2020 5.220 5.240 5.040 5.060 12,746 -0.28(-5.24%)
Jun 29, 2020 5.210 5.380 5.040 5.340 30,299 +0.26(+5.12%)
Jun 26, 2020 5.790 5.790 5.040 5.080 212,000 -0.66(-11.50%)
Jun 25, 2020 5.775 5.910 5.479 5.740 25,299 +0.22(+3.99%)
Jun 24, 2020 5.660 5.660 5.380 5.520 28,731 -0.33(-5.64%)
Jun 23, 2020 5.860 5.914 5.640 5.850 33,629 +0.04(+0.69%)
Jun 22, 2020 6.010 6.160 5.550 5.810 49,936 -0.19(-3.17%)
Jun 19, 2020 5.420 6.970 5.420 6.000 260,000 +0.59(+10.91%)
Jun 18, 2020 5.820 5.820 5.360 5.410 108,976 -0.26(-4.59%)
Jun 17, 2020 6.270 6.270 5.655 5.670 32,114 -0.70(-10.99%)
Jun 16, 2020 6.080 6.410 5.910 6.370 19,087 +0.40(+6.70%)
Jun 15, 2020 5.520 6.088 5.412 5.970 31,006 +0.25(+4.37%)
Jun 12, 2020 5.940 6.000 5.129 5.720 96,500 -0.11(-1.89%)
Jun 11, 2020 6.880 6.945 5.790 5.830 42,538 -1.22(-17.30%)
Jun 10, 2020 7.205 7.205 6.942 7.050 24,990 -0.11(-1.54%)
Jun 09, 2020 7.060 7.250 7.030 7.160 22,249 +0.02(+0.28%)
Jun 08, 2020 6.810 7.155 6.810 7.140 48,985 +0.21(+3.03%)
Jun 05, 2020 7.320 7.320 6.820 6.930 28,000 -0.03(-0.43%)
Jun 04, 2020 7.000 7.050 6.750 6.960 17,323 -0.04(-0.57%)
Jun 03, 2020 7.220 7.220 6.844 7.000 17,661 +0.01(+0.14%)
Jun 02, 2020 6.620 7.040 6.620 6.990 8,773 +0.37(+5.59%)
Jun 01, 2020 6.950 7.200 6.620 6.620 28,051 -0.22(-3.22%)
May 29, 2020 6.520 6.990 6.230 6.840 22,500 +0.23(+3.48%)
May 28, 2020 7.450 7.450 6.610 6.610 26,660 -0.67(-9.20%)
May 27, 2020 7.440 7.440 7.190 7.280 19,848 +0.06(+0.83%)
May 26, 2020 7.450 7.450 7.130 7.220 15,592 +0.17(+2.41%)
May 22, 2020 6.500 7.050 6.468 7.050 18,100 +0.54(+8.29%)
May 21, 2020 6.730 6.730 6.390 6.510 19,089 -0.27(-3.98%)
May 20, 2020 6.680 7.161 6.020 6.780 17,181 +0.31(+4.79%)
May 19, 2020 7.770 7.830 6.470 6.470 24,720 -1.03(-13.73%)
May 18, 2020 6.320 7.500 6.320 7.500 31,389 +1.40(+22.95%)
May 15, 2020 6.250 6.360 5.945 6.100 19,600 -0.10(-1.61%)
May 14, 2020 5.770 6.200 5.750 6.200 31,641 +0.25(+4.20%)
May 13, 2020 5.860 5.950 5.800 5.950 15,429 +0.14(+2.41%)
May 12, 2020 6.220 6.405 5.800 5.810 42,199 -0.84(-12.63%)
May 11, 2020 7.190 7.190 6.620 6.650 20,946 -0.37(-5.27%)
May 08, 2020 7.220 7.220 7.020 7.020 56,300 +0.05(+0.72%)
May 07, 2020 6.920 7.200 6.840 6.970 16,620 +0.12(+1.75%)
May 06, 2020 6.900 7.210 6.820 6.850 43,572 -0.05(-0.72%)
May 05, 2020 5.391 7.147 5.391 6.900 117,315 +1.50(+27.78%)
May 04, 2020 5.330 5.740 5.080 5.400 32,999 -0.09(-1.64%)
May 01, 2020 5.490 6.039 5.260 5.490 20,600 -0.21(-3.68%)
Apr 30, 2020 6.070 6.070 5.540 5.700 38,691 -0.39(-6.40%)
Apr 29, 2020 6.020 6.350 5.950 6.090 27,122 +0.35(+6.10%)
Apr 28, 2020 6.050 6.050 5.640 5.740 23,831 -0.04(-0.69%)
Apr 27, 2020 5.700 6.030 5.680 5.780 14,564 +0.22(+3.96%)
Apr 24, 2020 5.740 5.740 5.560 5.560 11,300 -0.18(-3.14%)
Apr 23, 2020 6.510 6.510 5.660 5.740 13,826 -0.53(-8.45%)
Apr 22, 2020 6.250 7.020 6.060 6.270 43,866 +0.10(+1.62%)
Apr 21, 2020 5.890 7.130 5.890 6.170 7,240 -0.14(-2.22%)
Apr 20, 2020 6.760 6.887 5.690 6.310 7,519 -0.68(-9.73%)
Apr 17, 2020 5.660 7.340 5.660 6.990 28,800 +1.39(+24.82%)
Apr 16, 2020 6.280 6.390 5.450 5.600 30,426 -0.77(-12.09%)
Apr 15, 2020 7.120 7.310 6.370 6.370 18,774 -1.02(-13.80%)
Apr 14, 2020 6.810 7.510 6.810 7.390 11,352 +0.56(+8.20%)
Apr 13, 2020 7.050 7.190 6.720 6.830 8,999 -0.33(-4.61%)
Apr 09, 2020 6.870 7.200 6.840 7.160 10,700 +0.43(+6.39%)
Apr 08, 2020 6.560 6.730 6.350 6.730 12,893 +0.22(+3.38%)
Apr 07, 2020 6.670 6.750 6.305 6.510 15,926 -0.23(-3.41%)
Apr 06, 2020 5.490 6.740 5.490 6.740 13,162 +1.40(+26.22%)
Apr 03, 2020 5.610 5.710 5.330 5.340 6,800 -0.21(-3.78%)
Apr 02, 2020 6.000 6.590 5.500 5.550 12,071 -0.40(-6.72%)
Apr 01, 2020 6.730 6.950 5.800 5.950 25,963 -1.27(-17.59%)
Mar 31, 2020 8.110 8.110 6.810 7.220 428,565 -0.98(-11.95%)
Mar 30, 2020 7.850 8.200 7.050 8.200 28,203 +0.35(+4.46%)
Mar 27, 2020 8.170 8.725 7.850 7.850 12,700 -0.86(-9.87%)
Mar 26, 2020 8.250 8.825 8.250 8.710 24,894 +0.32(+3.81%)
Mar 25, 2020 8.210 8.540 8.200 8.390 17,904 -0.11(-1.29%)
Mar 24, 2020 7.520 8.500 7.520 8.500 24,015 +0.56(+7.05%)
Mar 23, 2020 7.640 8.220 6.880 7.940 17,615 +0.15(+1.93%)
Mar 20, 2020 7.450 9.015 7.085 7.790 59,300 -0.06(-0.76%)
Mar 19, 2020 6.650 8.250 6.650 7.850 38,520 +1.19(+17.87%)
Mar 18, 2020 7.300 8.500 6.650 6.660 14,152 -1.00(-13.05%)
Mar 17, 2020 6.710 8.400 6.710 7.660 20,598 +1.01(+15.19%)
Mar 16, 2020 7.470 8.680 6.630 6.650 13,913 -1.29(-16.25%)
Mar 13, 2020 6.750 7.940 6.450 7.940 12,800 +1.79(+29.11%)
Mar 12, 2020 7.050 7.050 6.150 6.150 14,798 -0.91(-12.89%)
Mar 11, 2020 7.370 7.515 6.840 7.060 14,768 -0.50(-6.61%)
Mar 10, 2020 7.740 7.745 7.260 7.560 19,859 -0.10(-1.31%)
Mar 09, 2020 8.090 8.335 7.520 7.660 20,394 -0.63(-7.60%)
Mar 06, 2020 8.190 8.490 8.180 8.290 4,100 -0.10(-1.19%)
Mar 05, 2020 8.490 8.645 8.300 8.390 6,754 -0.19(-2.21%)
Mar 04, 2020 8.400 8.580 8.255 8.580 11,598 +0.33(+4.00%)
Mar 03, 2020 8.460 8.460 8.160 8.250 13,041 -0.13(-1.55%)
Mar 02, 2020 8.370 8.860 8.100 8.380 43,432 +0.18(+2.20%)
Feb 28, 2020 8.130 8.380 8.070 8.200 20,800 +0.09(+1.11%)
Feb 27, 2020 8.450 8.480 8.100 8.110 12,219 -0.29(-3.45%)
Feb 26, 2020 8.080 8.700 8.000 8.400 90,293 +0.31(+3.83%)
Feb 25, 2020 8.690 8.690 7.960 8.090 10,446 -0.48(-5.60%)
Feb 24, 2020 8.120 8.630 7.810 8.570 12,071 +0.38(+4.64%)
Feb 21, 2020 8.530 8.530 8.110 8.190 7,200 -0.28(-3.31%)
Feb 20, 2020 8.400 8.505 8.215 8.470 6,059 +0.07(+0.83%)
Feb 19, 2020 8.200 8.588 8.136 8.400 13,821 +0.36(+4.48%)
Feb 18, 2020 8.430 8.430 8.030 8.040 10,661 -0.14(-1.71%)
Feb 14, 2020 8.380 8.500 8.160 8.180 15,100 -0.06(-0.73%)
Feb 13, 2020 8.220 8.330 8.010 8.240 5,425 +0.15(+1.85%)
Feb 12, 2020 8.040 8.270 8.001 8.090 9,350 +0.09(+1.12%)
Feb 11, 2020 8.052 8.273 7.680 8.000 11,227 +0.04(+0.50%)
Feb 10, 2020 7.590 8.090 7.540 7.960 15,151 +0.44(+5.85%)
Feb 07, 2020 7.100 7.620 7.100 7.520 7,200 +0.38(+5.32%)
Feb 06, 2020 7.090 7.210 6.780 7.140 12,935 +0.23(+3.33%)
Feb 05, 2020 7.010 7.010 6.692 6.910 13,157 +0.06(+0.88%)
Feb 04, 2020 6.931 6.931 6.830 6.850 3,874 -0.04(-0.58%)
Feb 03, 2020 6.950 7.070 6.860 6.890 8,071 +0.02(+0.29%)
Jan 31, 2020 7.324 7.324 6.780 6.870 11,400 -0.35(-4.85%)
Jan 30, 2020 7.550 7.610 6.930 7.220 10,420 -0.36(-4.75%)
Jan 29, 2020 8.060 8.060 7.460 7.580 34,966 -0.51(-6.30%)
Jan 28, 2020 8.320 8.390 7.980 8.090 3,500 -0.11(-1.34%)
Jan 27, 2020 8.360 8.540 8.200 8.200 4,875 -0.23(-2.73%)
Jan 24, 2020 8.760 8.800 8.320 8.430 69,900 -0.28(-3.21%)
Jan 23, 2020 8.700 8.890 8.670 8.710 23,085 -0.01(-0.11%)
Jan 22, 2020 8.720 8.735 8.530 8.720 39,239 +0.26(+3.07%)
Jan 21, 2020 8.470 8.680 8.450 8.460 15,607 +0.01(+0.12%)
Jan 17, 2020 8.780 8.780 8.450 8.450 8,700 -0.11(-1.29%)
Jan 16, 2020 8.780 8.780 8.560 8.560 42,368 +0.00(+0.00%)
Jan 15, 2020 8.600 9.410 8.517 8.560 8,556 -0.02(-0.23%)
Jan 14, 2020 8.960 8.960 8.580 8.580 5,572 -0.12(-1.38%)
Jan 13, 2020 8.760 8.830 8.560 8.700 7,782 +0.04(+0.46%)
Jan 10, 2020 8.660 8.985 8.660 8.660 4,000 +0.10(+1.17%)
Jan 09, 2020 8.587 8.742 8.500 8.560 8,161 +0.06(+0.71%)
Jan 08, 2020 8.630 8.910 8.500 8.500 9,152 -0.08(-0.93%)
Jan 07, 2020 9.100 9.100 8.580 8.580 4,057 -0.22(-2.50%)
Jan 06, 2020 8.810 9.100 8.800 8.800 3,696 +0.20(+2.33%)
Jan 03, 2020 8.460 8.873 8.460 8.600 3,100 -0.17(-1.94%)
Jan 02, 2020 8.610 8.920 8.520 8.770 3,495 +0.12(+1.39%)
Dec 31, 2019 8.570 8.860 8.570 8.650 4,600 +0.26(+3.10%)
Dec 30, 2019 8.540 8.810 8.290 8.390 19,295 -0.14(-1.64%)
Dec 27, 2019 8.600 8.900 8.182 8.530 10,800 -0.07(-0.81%)
Dec 26, 2019 8.711 8.808 8.500 8.600 10,660 +0.10(+1.18%)
Dec 24, 2019 9.600 9.600 8.260 8.500 13,300 -1.10(-11.46%)
Dec 23, 2019 9.900 9.930 9.600 9.600 6,272 -0.30(-3.03%)
Dec 20, 2019 9.850 10.57 9.710 9.900 13,300 +0.06(+0.61%)
Dec 19, 2019 9.990 10.20 9.630 9.840 6,354 -0.07(-0.71%)
Dec 18, 2019 9.910 10.27 9.840 9.910 2,406 -0.16(-1.59%)
Dec 17, 2019 9.730 10.24 9.630 10.07 7,173 -0.03(-0.30%)
Dec 16, 2019 10.40 10.43 10.01 10.10 7,239 +0.12(+1.20%)
Dec 13, 2019 10.00 10.20 9.900 9.980 14,900 -0.12(-1.19%)
Dec 12, 2019 10.04 11.05 9.740 10.10 15,048 -0.05(-0.49%)
Dec 11, 2019 10.01 10.15 9.640 10.15 7,741 +0.17(+1.70%)
Dec 10, 2019 9.940 9.980 9.940 9.980 2,676 +0.21(+2.15%)
Dec 09, 2019 10.03 10.19 9.770 9.770 10,185 -0.20(-2.01%)
Dec 06, 2019 10.00 10.25 9.900 9.970 13,400 +0.06(+0.61%)
Dec 05, 2019 9.800 9.950 9.800 9.910 3,439 +0.06(+0.61%)
Dec 04, 2019 10.00 10.11 9.850 9.850 5,589 -0.18(-1.79%)
Dec 03, 2019 10.08 10.19 9.935 10.03 3,527 -0.25(-2.43%)
Dec 02, 2019 10.75 10.75 10.24 10.28 5,337 -0.36(-3.38%)
Nov 29, 2019 10.69 10.70 10.63 10.64 2,600 -0.22(-2.03%)
Nov 27, 2019 10.91 11.05 10.31 10.86 8,000 +0.26(+2.45%)
Nov 26, 2019 11.80 11.80 10.47 10.60 9,245 -1.00(-8.62%)
Nov 25, 2019 10.95 12.10 10.95 11.60 24,464 +0.82(+7.61%)
Nov 22, 2019 10.81 10.81 10.78 10.78 5,100 -0.05(-0.46%)
Nov 21, 2019 10.65 10.95 10.56 10.83 6,220 +0.20(+1.88%)
Nov 20, 2019 10.25 10.85 10.25 10.63 17,717 +0.38(+3.71%)
Nov 19, 2019 10.10 10.50 10.03 10.25 9,280 +0.20(+1.99%)
Nov 18, 2019 10.49 10.50 9.600 10.05 4,628 -0.41(-3.92%)
Nov 15, 2019 10.49 10.68 10.41 10.46 7,100 +0.10(+0.97%)
Nov 14, 2019 10.69 11.05 10.19 10.36 13,843 -0.52(-4.78%)
Nov 13, 2019 9.750 11.23 9.700 10.88 7,546 +1.18(+12.16%)
Nov 12, 2019 9.562 9.920 9.518 9.700 3,844 +0.35(+3.74%)
Nov 11, 2019 9.250 9.520 9.250 9.350 3,131 +0.13(+1.41%)
Nov 08, 2019 9.010 9.360 9.010 9.220 5,200 +0.22(+2.44%)
Nov 07, 2019 9.210 9.210 9.000 9.000 5,107 -0.11(-1.21%)
Nov 06, 2019 9.300 9.300 9.026 9.110 3,115 -0.28(-2.98%)
Nov 05, 2019 9.150 9.410 9.150 9.390 2,476 +0.25(+2.74%)
Nov 04, 2019 9.130 9.270 9.120 9.140 4,192 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.