Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.560 -0.030 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.700	3.700	3.420	3.500	46,936	-0.02(-0.57%)
Oct 28, 2022	3.500	3.520	3.490	3.520	5,549	+0.02(+0.57%)
Oct 27, 2022	3.570	3.570	3.430	3.500	250,828	-0.06(-1.69%)
Oct 26, 2022	3.600	3.670	3.550	3.560	60,580	+0.03(+0.85%)
Oct 25, 2022	3.670	3.810	3.440	3.530	134,406	-0.11(-3.02%)
Oct 24, 2022	3.740	3.740	3.550	3.640	60,002	-0.01(-0.27%)
Oct 21, 2022	3.980	3.980	3.510	3.650	46,027	+0.02(+0.55%)
Oct 20, 2022	3.700	3.820	3.550	3.630	63,391	+0.01(+0.28%)
Oct 19, 2022	3.890	3.890	3.580	3.620	125,936	-0.20(-5.24%)
Oct 18, 2022	3.990	3.990	3.720	3.820	59,871	-0.08(-2.05%)
Oct 17, 2022	3.990	4.100	3.880	3.900	130,592	-0.09(-2.26%)
Oct 14, 2022	3.870	3.990	3.770	3.990	34,693	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices