Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3000 0.3300 0.3000 0.3050 179,237 -0.01(-1.61%)
Oct 30, 2014 0.3150 0.3150 0.3100 0.3100 40,300 -0.02(-4.62%)
Oct 29, 2014 0.3350 0.3450 0.3250 0.3250 48,935 +0.00(+0.00%)
Oct 28, 2014 0.3200 0.3300 0.3200 0.3250 18,400 +0.00(+0.00%)
Oct 27, 2014 0.3300 0.3300 0.3200 0.3250 112,600 +0.03(+8.33%)
Oct 24, 2014 0.3000 0.3200 0.3000 0.3000 15,260 -0.01(-1.64%)
Oct 23, 2014 0.3000 0.3200 0.3000 0.3050 9,600 +0.01(+1.67%)
Oct 22, 2014 0.2950 0.3200 0.2950 0.3000 88,750 -0.01(-1.64%)
Oct 21, 2014 0.3000 0.3100 0.2900 0.3050 70,980 +0.02(+5.17%)
Oct 20, 2014 0.2800 0.2900 0.2800 0.2900 32,800 +0.01(+3.57%)
Oct 17, 2014 0.2800 0.2800 0.2750 0.2800 30,300 +0.00(+0.00%)
Oct 16, 2014 0.3100 0.3100 0.2850 0.2800 172,800 +0.00(+0.00%)
Oct 15, 2014 0.3100 0.3100 0.2800 0.2800 56,000 -0.03(-9.68%)
Oct 14, 2014 0.3300 0.3300 0.3100 0.3100 15,300 +0.00(+0.00%)
Oct 10, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 09, 2014 0.3300 0.3300 0.3300 0.3300 27,000 +0.01(+1.54%)
Oct 08, 2014 0.3300 0.3300 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 07, 2014 0.3300 0.3500 0.3200 0.3200 44,180 +0.01(+3.23%)
Oct 06, 2014 0.3100 0.3100 0.3100 0.3100 6,200 +0.01(+1.64%)
Oct 03, 2014 0.3100 0.3100 0.3050 0.3050 28,300 -0.01(-1.61%)
Oct 02, 2014 0.3250 0.3250 0.3100 0.3100 66,873 -0.02(-6.06%)
Oct 01, 2014 0.3250 0.3400 0.3250 0.3300 108,300 +0.01(+3.13%)
Sep 30, 2014 0.3300 0.3300 0.3100 0.3200 226,200 -0.01(-1.54%)
Sep 29, 2014 0.3500 0.3550 0.3150 0.3250 330,210 -0.08(-18.75%)
Sep 26, 2014 0.3400 0.4000 0.3400 0.4000 87,700 +0.06(+15.94%)
Sep 25, 2014 0.3450 0.3450 0.3450 0.3450 12,500 +0.00(+0.00%)
Sep 24, 2014 0.3450 0.3450 0.3450 0.3450 14,500 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3500 0.3450 0.3450 128,300 -0.01(-1.43%)
Sep 22, 2014 0.3600 0.3600 0.3500 0.3500 120,300 -0.01(-1.41%)
Sep 19, 2014 0.3550 0.3550 0.3550 0.3550 13,500 -0.01(-1.39%)
Sep 18, 2014 0.3750 0.3800 0.3600 0.3600 35,466 -0.02(-4.00%)
Sep 17, 2014 0.3700 0.3750 0.3650 0.3750 83,200 +0.01(+1.35%)
Sep 16, 2014 0.3750 0.3750 0.3650 0.3700 84,881 +0.00(+0.00%)
Sep 15, 2014 0.3800 0.3850 0.3700 0.3700 94,420 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.3900 0.3800 0.3850 53,550 -0.01(-1.28%)
Sep 11, 2014 0.3900 0.3900 0.3800 0.3900 50,400 -0.01(-2.50%)
Sep 10, 2014 0.3950 0.4000 0.3900 0.4000 27,882 +0.00(+0.00%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 14,900 -0.01(-1.23%)
Sep 08, 2014 0.4100 0.4100 0.4050 0.4050 61,500 -0.00(-1.22%)
Sep 05, 2014 0.4200 0.4250 0.4100 10,880 -0.02(-3.53%)
Sep 04, 2014 0.4050 0.4250 0.4050 0.4250 109,000 +0.02(+4.94%)
Sep 03, 2014 0.4100 0.4150 0.4050 0.4050 96,600 -0.01(-2.41%)
Sep 02, 2014 0.4100 0.4150 0.4150 46,000 +0.01(+1.22%)
Aug 29, 2014 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Aug 28, 2014 0.4200 0.4200 0.4100 0.4150 75,611 -0.01(-1.19%)
Aug 27, 2014 0.4150 0.4200 0.4150 0.4200 9,300 +0.00(+0.00%)
Aug 26, 2014 0.4150 0.4200 0.4100 0.4200 102,927 +0.01(+1.20%)
Aug 25, 2014 0.4100 0.4200 0.4100 0.4150 52,300 +0.01(+1.22%)
Aug 22, 2014 0.4150 0.4150 0.4100 0.4100 72,650 +0.00(+0.00%)
Aug 21, 2014 0.4150 0.4150 0.4100 0.4100 77,000 -0.01(-1.20%)
Aug 20, 2014 0.4250 0.4250 0.4150 0.4150 84,810 -0.01(-1.19%)
Aug 19, 2014 0.4200 0.4200 0.4150 0.4200 64,405 +0.00(+0.00%)
Aug 18, 2014 0.4200 0.4200 0.4150 0.4200 135,112 +0.01(+2.44%)
Aug 15, 2014 0.4200 0.4250 0.4050 0.4100 274,881 -0.01(-1.20%)
Aug 14, 2014 0.4150 0.4200 0.3900 0.4150 1,076,950 +0.01(+2.47%)
Aug 13, 2014 0.4550 0.4550 0.3500 0.4050 1,815,577 -0.12(-23.58%)
Aug 12, 2014 0.5200 0.5300 0.5200 0.5300 69,075 +0.03(+6.00%)
Aug 11, 2014 0.5000 0.5100 0.4900 0.5000 85,700 +0.02(+3.09%)
Aug 08, 2014 0.5000 0.5000 0.4850 0.4850 15,200 +0.01(+1.04%)
Aug 07, 2014 0.4850 0.4850 0.4750 0.4800 38,218 -0.01(-1.03%)
Aug 06, 2014 0.5100 0.5300 0.4850 0.4850 25,600 -0.03(-4.90%)
Aug 05, 2014 0.5000 0.5100 0.5000 0.5100 1,900 +0.02(+4.08%)
Aug 01, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 31, 2014 0.4900 0.4950 0.4850 0.4900 42,897 -0.01(-1.01%)
Jul 30, 2014 0.5000 0.5000 0.4950 0.4950 5,000 -0.02(-2.94%)
Jul 29, 2014 0.5100 0.5100 0.5100 0.5100 12,000 +0.00(+0.00%)
Jul 28, 2014 0.5100 0.5300 0.5100 0.5100 24,950 +0.01(+2.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 36,145 +0.00(+0.00%)
Jul 24, 2014 0.5100 0.5100 0.5000 0.5000 23,400 -0.02(-3.85%)
Jul 23, 2014 0.5200 0.5300 0.5200 0.5200 31,835 +0.00(+0.00%)
Jul 22, 2014 0.5200 0.5200 0.5200 0.5200 11,500 +0.00(+0.00%)
Jul 21, 2014 0.5300 0.5500 0.5200 0.5200 10,500 -0.02(-3.70%)
Jul 18, 2014 0.5400 0.5500 0.5300 0.5400 40,090 -0.01(-1.82%)
Jul 17, 2014 0.5500 0.5500 0.5300 0.5500 23,050 +0.03(+5.77%)
Jul 16, 2014 0.5300 0.5300 0.5200 0.5200 36,700 -0.01(-1.89%)
Jul 15, 2014 0.5500 0.5500 0.5200 0.5300 21,990 +0.00(+0.00%)
Jul 14, 2014 0.5300 0.5500 0.5200 0.5300 25,843 -0.02(-3.64%)
Jul 11, 2014 0.5500 0.5600 0.5400 0.5500 29,481 +0.00(+0.00%)
Jul 10, 2014 0.5500 0.5700 0.5400 0.5500 260,072 +0.02(+3.77%)
Jul 09, 2014 0.5300 0.5300 0.5200 0.5300 35,300 +0.00(+0.00%)
Jul 08, 2014 0.5200 0.5300 0.5100 0.5300 92,500 +0.01(+1.92%)
Jul 07, 2014 0.5100 0.5300 0.5100 0.5200 78,700 +0.01(+1.96%)
Jul 04, 2014 0.5400 0.5400 0.4900 0.5100 59,895 -0.02(-3.77%)
Jul 03, 2014 0.5300 0.5300 0.5200 0.5300 36,500 +0.00(+0.00%)
Jul 02, 2014 0.5500 0.5600 0.5300 0.5300 208,500 -0.02(-3.64%)
Jun 30, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 27, 2014 0.5100 0.5400 0.5100 0.5400 11,250 +0.00(+0.00%)
Jun 26, 2014 0.5200 0.5400 0.5100 0.5400 13,500 +0.01(+1.89%)
Jun 25, 2014 0.5300 0.5300 0.5300 0.5300 10,700 +0.00(+0.00%)
Jun 24, 2014 0.5300 0.5400 0.5200 0.5300 34,120 +0.01(+1.92%)
Jun 23, 2014 0.5600 0.5600 0.5200 0.5200 73,400 -0.04(-7.14%)
Jun 20, 2014 0.5600 0.5600 0.5400 0.5600 19,800 -0.01(-1.75%)
Jun 19, 2014 0.5300 0.5700 0.5100 0.5700 76,656 +0.07(+14.00%)
Jun 18, 2014 0.4850 0.5100 0.4850 0.5000 40,350 +0.02(+3.09%)
Jun 17, 2014 0.4850 0.4850 0.4850 0.4850 3,450 -0.02(-3.00%)
Jun 16, 2014 0.5000 0.5200 0.5000 0.5000 15,900 +0.00(+0.00%)
Jun 13, 2014 0.4900 0.5100 0.4900 0.5000 71,350 +0.00(+0.00%)
Jun 12, 2014 0.5000 0.5000 0.4900 0.5000 12,600 +0.02(+3.09%)
Jun 11, 2014 0.4900 0.5000 0.4850 0.4850 39,500 +0.01(+2.11%)
Jun 10, 2014 0.4750 0.4750 0.4750 0.4750 11,300 -0.03(-5.00%)
Jun 06, 2014 0.4950 0.5000 0.4750 0.5000 17,000 +0.01(+2.04%)
Jun 05, 2014 0.4550 0.4900 0.4500 0.4900 72,400 +0.02(+4.26%)
Jun 04, 2014 0.4650 0.4700 0.4500 0.4700 37,000 +0.00(+1.08%)
Jun 03, 2014 0.4650 0.4650 0.4650 0.4650 9,500 -0.01(-3.12%)
Jun 02, 2014 0.4700 0.4800 0.4700 0.4800 13,859 +0.01(+2.13%)
May 30, 2014 0.4700 0.4700 0.4650 0.4700 27,560 +0.00(+1.08%)
May 29, 2014 0.4700 0.4700 0.4600 0.4650 28,300 +0.01(+1.09%)
May 28, 2014 0.4700 0.4750 0.4600 0.4600 48,683 -0.01(-3.16%)
May 27, 2014 0.4850 0.4850 0.4750 0.4750 61,617 -0.01(-2.06%)
May 26, 2014 0.4800 0.4850 0.4650 0.4850 113,550 +0.00(+0.00%)
May 23, 2014 0.4950 0.4950 0.4850 0.4850 18,650 -0.02(-3.00%)
May 22, 2014 0.5200 0.5200 0.5000 0.5000 156,490 -0.02(-3.85%)
May 21, 2014 0.5000 0.5200 0.4700 0.5200 64,190 +0.00(+0.00%)
May 20, 2014 0.5600 0.5600 0.5200 0.5200 120,066 -0.04(-7.14%)
May 16, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
May 15, 2014 0.6000 0.6000 0.5700 0.5800 21,700 -0.01(-1.69%)
May 14, 2014 0.5900 0.6000 0.5900 0.5900 15,972 +0.00(+0.00%)
May 13, 2014 0.5900 0.5900 0.5700 0.5900 47,200 +0.00(+0.00%)
May 12, 2014 0.6000 0.6000 0.5900 0.5900 19,200 -0.01(-1.67%)
May 09, 2014 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
May 08, 2014 0.5900 0.6200 0.5900 0.6000 26,130 +0.00(+0.00%)
May 07, 2014 0.6200 0.6200 0.5900 0.6000 84,700 -0.02(-3.23%)
May 06, 2014 0.6400 0.6400 0.6200 0.6200 40,700 -0.02(-3.13%)
May 05, 2014 0.6700 0.6700 0.6400 0.6400 16,300 -0.02(-3.03%)
May 02, 2014 0.6500 0.6600 0.6400 0.6600 39,400 +0.04(+6.45%)
May 01, 2014 0.6200 0.6300 0.6200 0.6200 22,000 -0.02(-3.13%)
Apr 30, 2014 0.6300 0.6400 0.6300 0.6400 26,600 +0.00(+0.00%)
Apr 29, 2014 0.6300 0.6600 0.6300 0.6400 30,200 -0.01(-1.54%)
Apr 28, 2014 0.6500 0.6800 0.6500 0.6500 20,825 +0.01(+1.56%)
Apr 25, 2014 0.6600 0.6600 0.6400 0.6400 38,500 -0.01(-1.54%)
Apr 24, 2014 0.6500 0.6500 0.6400 0.6500 71,900 +0.01(+1.56%)
Apr 23, 2014 0.6500 0.6500 0.6400 0.6400 28,900 -0.02(-3.03%)
Apr 22, 2014 0.6800 0.6800 0.6600 0.6600 32,210 -0.01(-1.49%)
Apr 21, 2014 0.6900 0.6900 0.6700 0.6700 35,677 +0.00(+0.00%)
Apr 17, 2014 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Apr 16, 2014 0.6700 0.6900 0.6700 0.6800 50,020 -0.02(-2.86%)
Apr 15, 2014 0.6900 0.7000 0.6800 0.7000 304,861 +0.01(+1.45%)
Apr 14, 2014 0.6800 0.7000 0.6800 0.6900 21,707 +0.00(+0.00%)
Apr 11, 2014 0.7000 0.7000 0.6900 0.6900 38,000 +0.00(+0.00%)
Apr 10, 2014 0.6600 0.7000 0.6600 0.6900 82,441 -0.01(-1.43%)
Apr 09, 2014 0.6700 0.7000 0.6700 0.7000 89,920 -0.01(-1.41%)
Apr 08, 2014 0.6900 0.7100 0.6900 0.7100 50,975 +0.02(+2.90%)
Apr 07, 2014 0.6300 0.6900 0.6300 0.6900 120,292 +0.03(+4.55%)
Apr 04, 2014 0.6300 0.7200 0.6100 0.6600 488,376 +0.04(+6.45%)
Apr 03, 2014 0.6200 0.6200 0.6200 0.6200 25,605 +0.00(+0.00%)
Apr 02, 2014 0.6200 0.6300 0.6100 0.6200 24,858 +0.02(+3.33%)
Apr 01, 2014 0.6300 0.6300 0.5900 0.6000 57,132 -0.01(-1.64%)
Mar 31, 2014 0.6100 0.6100 0.6100 0.6100 4,120 +0.00(+0.00%)
Mar 28, 2014 0.6100 0.6200 0.6100 0.6100 11,975 +0.02(+3.39%)
Mar 27, 2014 0.6000 0.6100 0.5900 0.5900 30,008 -0.02(-3.28%)
Mar 26, 2014 0.6300 0.6300 0.6100 0.6100 87,235 -0.01(-1.61%)
Mar 25, 2014 0.6300 0.6300 0.6200 0.6200 50,282 -0.03(-4.62%)
Mar 24, 2014 0.6600 0.6600 0.6200 0.6500 88,138 +0.01(+1.56%)
Mar 21, 2014 0.6300 0.6700 0.6300 0.6400 17,040 -0.02(-3.03%)
Mar 20, 2014 0.6500 0.6600 0.6500 0.6600 9,380 -0.01(-1.49%)
Mar 19, 2014 0.6800 0.6800 0.6700 0.6700 74,098 +0.00(+0.00%)
Mar 18, 2014 0.6900 0.6900 0.6450 0.6700 115,127 -0.02(-2.90%)
Mar 17, 2014 0.6900 0.6900 0.6600 0.6900 51,250 +0.00(+0.00%)
Mar 14, 2014 0.6900 0.6900 0.6500 0.6900 108,300 -0.01(-1.43%)
Mar 13, 2014 0.6800 0.7000 0.6800 0.7000 46,467 +0.00(+0.00%)
Mar 12, 2014 0.7000 0.7100 0.6900 0.7000 139,810 +0.01(+1.45%)
Mar 11, 2014 0.7300 0.7300 0.6900 0.6900 46,950 -0.02(-2.82%)
Mar 10, 2014 0.7000 0.7100 0.7000 0.7100 53,325 +0.02(+2.90%)
Mar 07, 2014 0.7100 0.7100 0.6900 0.6900 87,500 -0.04(-5.48%)
Mar 06, 2014 0.7100 0.7300 0.7100 0.7300 45,804 +0.00(+0.00%)
Mar 05, 2014 0.7100 0.7500 0.6700 0.7300 124,400 +0.03(+4.29%)
Mar 04, 2014 0.7000 0.7300 0.7000 0.7000 65,400 -0.01(-1.41%)
Mar 03, 2014 0.7200 0.7400 0.7000 0.7100 58,020 -0.01(-1.39%)
Feb 28, 2014 0.7400 0.7400 0.6600 0.7200 84,095 -0.02(-2.70%)
Feb 27, 2014 0.7300 0.7400 0.7300 0.7400 17,189 +0.00(+0.00%)
Feb 26, 2014 0.7400 0.7500 0.7100 0.7400 53,474 +0.00(+0.00%)
Feb 25, 2014 0.7300 0.7400 0.7300 0.7400 37,709 -0.02(-2.63%)
Feb 24, 2014 0.7300 0.7700 0.7300 0.7600 127,849 +0.05(+7.04%)
Feb 21, 2014 0.7300 0.7300 0.7100 0.7100 32,690 -0.03(-4.05%)
Feb 20, 2014 0.7300 0.7600 0.7300 0.7400 32,350 +0.02(+2.78%)
Feb 19, 2014 0.7500 0.7700 0.7200 0.7200 209,635 -0.03(-3.36%)
Feb 18, 2014 0.7500 0.7500 0.7400 0.7450 58,850 +0.01(+0.68%)
Feb 14, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 13, 2014 0.7600 0.7600 0.7300 0.7400 99,330 -0.02(-2.63%)
Feb 12, 2014 0.7400 0.7600 0.7300 0.7600 231,055 +0.02(+2.70%)
Feb 11, 2014 0.6900 0.7500 0.6900 0.7400 303,550 +0.05(+7.25%)
Feb 10, 2014 0.6800 0.6900 0.6700 0.6900 96,968 +0.02(+2.99%)
Feb 07, 2014 0.6600 0.6800 0.6500 0.6700 117,417 +0.00(+0.00%)
Feb 06, 2014 0.6700 0.6700 0.6500 0.6700 23,399 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6700 0.6500 0.6700 21,000 +0.01(+1.52%)
Feb 04, 2014 0.6500 0.6600 0.6400 0.6600 35,100 +0.01(+1.54%)
Feb 03, 2014 0.6600 0.6700 0.6500 0.6500 45,050 +0.00(+0.00%)
Jan 31, 2014 0.6600 0.6700 0.6500 0.6500 24,500 +0.00(+0.00%)
Jan 30, 2014 0.6300 0.6500 0.6300 0.6500 30,630 +0.00(+0.00%)
Jan 29, 2014 0.6500 0.6500 0.6300 0.6500 26,800 +0.02(+3.17%)
Jan 28, 2014 0.6500 0.6500 0.6300 0.6300 24,287 -0.02(-3.08%)
Jan 27, 2014 0.6600 0.6700 0.6200 0.6500 134,065 -0.02(-2.99%)
Jan 24, 2014 0.7100 0.7100 0.6600 0.6700 30,489 +0.00(+0.00%)
Jan 23, 2014 0.6900 0.7000 0.6700 0.6700 76,429 +0.00(+0.00%)
Jan 22, 2014 0.7000 0.7000 0.6700 0.6700 61,848 -0.02(-2.90%)
Jan 21, 2014 0.6800 0.6900 0.6600 0.6900 32,335 +0.02(+2.99%)
Jan 20, 2014 0.6600 0.6800 0.6600 0.6700 109,525 +0.02(+3.08%)
Jan 17, 2014 0.6600 0.6800 0.6400 0.6500 558,454 -0.01(-1.52%)
Jan 16, 2014 0.6300 0.6600 0.6300 0.6600 96,070 +0.04(+6.45%)
Jan 15, 2014 0.6100 0.6200 0.6100 0.6200 44,195 +0.01(+1.64%)
Jan 14, 2014 0.6000 0.6200 0.5900 0.6100 51,450 +0.01(+1.67%)
Jan 13, 2014 0.6400 0.6500 0.6000 0.6000 171,950 -0.02(-3.23%)
Jan 10, 2014 0.6200 0.6800 0.6200 0.6200 209,430 +0.00(+0.00%)
Jan 09, 2014 0.5800 0.6300 0.5800 0.6200 169,299 +0.03(+5.08%)
Jan 08, 2014 0.5700 0.6000 0.5600 0.5900 183,972 +0.04(+7.27%)
Jan 07, 2014 0.5300 0.5600 0.5300 0.5500 87,854 +0.01(+1.85%)
Jan 06, 2014 0.5400 0.5600 0.5300 0.5400 53,570 +0.00(+0.00%)
Jan 03, 2014 0.5300 0.5500 0.5300 0.5400 34,300 +0.00(+0.00%)
Jan 02, 2014 0.5600 0.5600 0.5400 0.5400 40,100 +0.00(+0.00%)
Dec 31, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Dec 30, 2013 0.5500 0.5500 0.5000 0.5100 113,250 -0.03(-5.56%)
Dec 27, 2013 0.5600 0.5600 0.5400 0.5400 29,450 -0.02(-3.57%)
Dec 24, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 23, 2013 0.5100 0.5400 0.5100 0.5300 97,450 +0.00(+0.00%)
Dec 20, 2013 0.5600 0.5700 0.5200 0.5300 310,600 -0.01(-1.85%)
Dec 19, 2013 0.5400 0.5900 0.5400 0.5400 199,062 -0.01(-1.82%)
Dec 18, 2013 0.5600 0.5900 0.5500 0.5500 394,290 +0.00(+0.00%)
Dec 17, 2013 0.5200 0.5700 0.5200 0.5500 695,908 +0.03(+5.77%)
Dec 16, 2013 0.4650 0.5200 0.4600 0.5200 215,701 +0.07(+14.29%)
Dec 13, 2013 0.4500 0.4600 0.4350 0.4550 125,710 +0.02(+3.41%)
Dec 12, 2013 0.4350 0.4500 0.4250 0.4400 70,095 -0.02(-4.35%)
Dec 11, 2013 0.4550 0.4600 0.4300 0.4600 264,340 +0.02(+4.55%)
Dec 10, 2013 0.4200 0.4400 0.4100 0.4400 340,219 +0.04(+10.00%)
Dec 09, 2013 0.4100 0.4200 0.4000 0.4000 324,270 -0.01(-3.61%)
Dec 06, 2013 0.3900 0.4150 0.3900 0.4150 592,241 +0.04(+12.16%)
Dec 05, 2013 0.3800 0.3900 0.3700 0.3700 21,864 -0.02(-5.13%)
Dec 04, 2013 0.3800 0.3900 0.3700 0.3900 133,820 +0.02(+5.41%)
Dec 03, 2013 0.3800 0.3850 0.3700 0.3700 141,983 -0.01(-2.63%)
Dec 02, 2013 0.3950 0.3950 0.3800 0.3800 78,527 -0.02(-5.00%)
Nov 29, 2013 0.4000 0.4100 0.3900 0.4000 61,200 -0.01(-2.44%)
Nov 28, 2013 0.4050 0.4100 0.4000 0.4100 9,834 +0.01(+3.80%)
Nov 27, 2013 0.3900 0.4000 0.3900 0.3950 32,600 +0.01(+1.28%)
Nov 26, 2013 0.4150 0.4150 0.3900 0.3900 27,200 -0.02(-4.88%)
Nov 25, 2013 0.3900 0.4100 0.3900 0.4100 48,830 +0.01(+2.50%)
Nov 22, 2013 0.4100 0.4100 0.4000 0.4000 12,200 +0.01(+2.56%)
Nov 21, 2013 0.4050 0.4050 0.3900 0.3900 128,850 -0.02(-4.88%)
Nov 20, 2013 0.4150 0.4200 0.4100 0.4100 49,600 -0.02(-3.53%)
Nov 19, 2013 0.4250 0.4250 0.4150 0.4250 19,500 +0.01(+1.19%)
Nov 18, 2013 0.4400 0.4400 0.4200 0.4200 49,800 -0.02(-3.45%)
Nov 15, 2013 0.4500 0.4500 0.4350 0.4350 18,900 -0.01(-1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Nov 13, 2013 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Nov 12, 2013 0.4250 0.4400 0.4150 0.4250 52,659 +0.00(+0.00%)
Nov 11, 2013 0.4300 0.4300 0.4250 0.4250 25,480 +0.02(+3.66%)
Nov 08, 2013 0.4200 0.4200 0.4100 0.4100 28,950 +0.00(+0.00%)
Nov 07, 2013 0.4200 0.4200 0.4100 0.4100 28,500 -0.01(-2.38%)
Nov 06, 2013 0.4250 0.4250 0.4200 0.4200 45,300 +0.00(+0.00%)
Nov 05, 2013 0.4150 0.4250 0.4150 0.4200 30,306 +0.01(+1.20%)
Nov 04, 2013 0.4100 0.4150 0.4100 0.4150 32,895 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.