Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
1,313
+0.00(+0.00%)
Oct 28, 2022
0.0400
0.0400
0.0400
0.0400
33,500
+0.00(+0.00%)
Oct 27, 2022
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+14.29%)
Oct 26, 2022
0.0300
0.0350
0.0300
0.0350
31,000
-0.00(-12.50%)
Oct 25, 2022
0.0350
0.0400
0.0300
0.0400
146,207
+0.00(+0.00%)
Oct 24, 2022
0.0400
0.0400
0.0400
0.0400
16,002
+0.00(+0.00%)
Oct 21, 2022
0.0350
0.0400
0.0350
0.0400
5,571
+0.00(+14.29%)
Oct 20, 2022
0.0350
0.0350
0.0300
0.0350
462,785
+0.00(+0.00%)
Oct 19, 2022
0.0400
0.0400
0.0350
0.0350
77,100
+0.00(+0.00%)
Oct 18, 2022
0.0400
0.0400
0.0350
0.0350
75,000
-0.00(-12.50%)
Oct 17, 2022
0.0450
0.0450
0.0350
0.0400
265,392
-0.00(-11.11%)
Oct 12, 2022
0.0450
0
+0.00(+12.50%)
Oct 11, 2022
0.0450
0.0450
0.0400
0.0400
6,000
-0.00(-11.11%)
Oct 05, 2022
0.0450
0
+0.00(+0.00%)
Oct 04, 2022
0.0450
0.0450
0.0450
0.0450
62,000
+0.00(+12.50%)
Oct 03, 2022
0.0400
0.0400
0.0400
0.0400
52,240
-0.00(-11.11%)
Sep 29, 2022
0.0450
0
+0.00(+0.00%)
Sep 23, 2022
0.0450
0
+0.00(+0.00%)
Sep 22, 2022
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Sep 21, 2022
0.0450
0.0500
0.0450
0.0500
51,021
+0.01(+11.11%)
Sep 19, 2022
0.0450
0
+0.00(+0.00%)
Sep 16, 2022
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Sep 14, 2022
0.0450
0.0500
0.0450
0.0500
48,600
+0.00(+0.00%)
Sep 09, 2022
0.0500
0
+0.01(+11.11%)
Sep 08, 2022
0.0500
0.0500
0.0450
0.0450
28,500
-0.01(-10.00%)
Sep 07, 2022
0.0450
0.0500
0.0450
0.0500
35,000
+0.01(+11.11%)
Sep 06, 2022
0.0450
0.0450
0.0450
0.0450
40,368
+0.00(+0.00%)
Sep 01, 2022
0.0450
0
+0.00(+0.00%)
Aug 30, 2022
0.0450
45
+0.00(+0.00%)
Aug 29, 2022
0.0450
0.0450
0.0450
0.0450
78,500
-0.01(-10.00%)
Aug 26, 2022
0.0500
0.0500
0.0450
0.0500
292,100
+0.00(+0.00%)
Aug 25, 2022
0.0500
0.0550
0.0500
0.0500
303,100
+0.00(+0.00%)
Aug 24, 2022
0.0550
0.0550
0.0500
0.0500
23,500
+0.00(+0.00%)
Aug 23, 2022
0.0500
0.0500
0.0500
0.0500
1,800
-0.01(-16.67%)
Aug 22, 2022
0.0600
0.0600
0.0600
0.0600
5,049
+0.00(+9.09%)
Aug 19, 2022
0.0550
0.0600
0.0550
0.0550
12,185
+0.00(+0.00%)
Aug 18, 2022
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Aug 17, 2022
0.0550
0.0600
0.0550
0.0600
41,020
+0.00(+0.00%)
Aug 16, 2022
0.0600
0.0600
0.0550
0.0600
311,000
+0.00(+0.00%)
Aug 15, 2022
0.0700
0.0700
0.0600
0.0600
499,500
-0.01(-14.29%)
Aug 12, 2022
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Aug 11, 2022
0.0650
0.0700
0.0650
0.0700
106,251
+0.01(+7.69%)
Aug 08, 2022
0.0650
0
+0.01(+8.33%)
Aug 05, 2022
0.0650
0.0650
0.0600
0.0600
153,400
-0.01(-7.69%)
Aug 04, 2022
0.0650
0.0650
0.0650
0.0650
12,130
+0.00(+0.00%)
Aug 03, 2022
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+8.33%)
Aug 02, 2022
0.0600
0.0600
0.0600
0.0600
4,794
+0.00(+0.00%)
Jul 29, 2022
0.0600
0
-0.01(-7.69%)
Jul 28, 2022
0.0650
0.0650
0.0650
0.0650
271,500
+0.00(+0.00%)
Jul 27, 2022
0.0650
0.0650
0.0650
0.0650
4,600
+0.00(+0.00%)
Jul 26, 2022
0.0650
0.0650
0.0650
0.0650
3,300
+0.01(+8.33%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 22, 2022
0.0700
0.0700
0.0600
0.0600
115,300
-0.01(-14.29%)
Jul 20, 2022
0.0700
50
+0.00(+0.00%)
Jul 19, 2022
0.0700
0.0700
0.0700
0.0700
86,010
+0.00(+0.00%)
Jul 18, 2022
0.0750
0.0750
0.0700
0.0700
152,125
-0.00(-6.67%)
Jul 15, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jul 14, 2022
0.0800
0.0800
0.0750
0.0750
9,500
+0.00(+0.00%)
Jul 13, 2022
0.0750
0.0750
0.0750
0.0750
66,000
-0.01(-6.25%)
Jul 12, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jul 11, 2022
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jul 08, 2022
0.0750
0.0750
0.0750
0.0750
4,000
-0.01(-6.25%)
Jul 07, 2022
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-5.88%)
Jul 06, 2022
0.0950
0.0950
0.0850
0.0850
52,700
-0.01(-15.00%)
Jul 05, 2022
0.0950
0.1000
0.0950
0.1000
59,300
+0.00(+0.00%)
Jul 04, 2022
0.0900
0.1000
0.0900
0.1000
305,200
+0.01(+17.65%)
Jun 30, 2022
0.0850
0
+0.00(+0.00%)
Jun 29, 2022
0.0750
0.1000
0.0750
0.0850
676,850
+0.01(+21.43%)
Jun 28, 2022
0.0650
0.0700
0.0600
0.0700
350,255
+0.02(+40.00%)
Jun 24, 2022
0.0500
0
-0.01(-16.67%)
Jun 22, 2022
0.0600
0
-0.01(-7.69%)
Jun 21, 2022
0.0600
0.0650
0.0600
0.0650
103,000
+0.01(+18.18%)
Jun 20, 2022
0.0550
0.0550
0.0550
0.0550
226,517
-0.02(-21.43%)
Jun 17, 2022
0.0650
0.0700
0.0650
0.0700
36,000
+0.02(+27.27%)
Jun 15, 2022
0.0550
0
-0.00(-8.33%)
Jun 14, 2022
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Jun 13, 2022
0.0600
0.0650
0.0600
0.0650
87,113
+0.00(+0.00%)
Jun 10, 2022
0.0650
0.0650
0.0650
0.0650
22,086
+0.00(+0.00%)
Jun 08, 2022
0.0650
68
+0.00(+0.00%)
Jun 07, 2022
0.0650
0.0650
0.0600
0.0650
341,626
+0.01(+8.33%)
Jun 06, 2022
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Jun 03, 2022
0.0600
0.0600
0.0600
0.0600
5,084
+0.00(+9.09%)
Jun 01, 2022
0.0550
0
+0.00(+10.00%)
May 31, 2022
0.0600
0.0600
0.0500
0.0500
270,330
-0.01(-16.67%)
May 30, 2022
0.0550
0.0600
0.0550
0.0600
228,410
+0.00(+0.00%)
May 27, 2022
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+20.00%)
May 25, 2022
0.0500
16
-0.00(-9.09%)
May 20, 2022
0.0550
0
+0.00(+0.00%)
May 18, 2022
0.0550
0
-0.00(-8.33%)
May 16, 2022
0.0600
0
+0.00(+0.00%)
May 13, 2022
0.0550
0.0600
0.0550
0.0600
76,250
+0.01(+33.33%)
May 09, 2022
0.0450
0
-0.01(-18.18%)
May 06, 2022
0.0500
0.0550
0.0500
0.0550
150,690
+0.00(+10.00%)
May 04, 2022
0.0500
0
-0.00(-9.09%)
May 03, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Apr 29, 2022
0.0550
655
+0.00(+0.00%)
Apr 26, 2022
0.0550
200
+0.00(+0.00%)
Apr 25, 2022
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Apr 22, 2022
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Apr 21, 2022
0.0500
0.0500
0.0500
0.0500
28,700
+0.00(+0.00%)
Apr 20, 2022
0.0550
0.0550
0.0500
0.0500
26,000
+0.00(+0.00%)
Apr 19, 2022
0.0500
0.0500
0.0500
0.0500
195,700
+0.00(+0.00%)
Apr 18, 2022
0.0500
0.0500
0.0500
0.0500
125,635
-0.00(-9.09%)
Apr 14, 2022
0.0550
0
+0.00(+10.00%)
Apr 13, 2022
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Apr 12, 2022
0.0550
0.0550
0.0500
0.0500
21,100
-0.00(-9.09%)
Apr 11, 2022
0.0550
0.0550
0.0550
0.0550
3,501
+0.00(+0.00%)
Apr 08, 2022
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+0.00%)
Apr 06, 2022
0.0550
0
+0.00(+0.00%)
Apr 05, 2022
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Apr 04, 2022
0.0600
0.0600
0.0550
0.0550
360,223
-0.00(-8.33%)
Apr 01, 2022
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Mar 30, 2022
0.0600
0
-0.01(-7.69%)
Mar 28, 2022
0.0650
50
+0.01(+8.33%)
Mar 25, 2022
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+9.09%)
Mar 24, 2022
0.0550
0.0550
0.0550
0.0550
96,780
+0.00(+10.00%)
Mar 22, 2022
0.0500
0
-0.00(-9.09%)
Mar 21, 2022
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Mar 18, 2022
0.0500
0.0550
0.0500
0.0550
94,550
+0.00(+10.00%)
Mar 17, 2022
0.0500
0.0500
0.0500
0.0500
50,714
+0.00(+0.00%)
Mar 15, 2022
0.0500
0
-0.00(-9.09%)
Mar 11, 2022
0.0550
0
-0.00(-8.33%)
Mar 10, 2022
0.0600
0.0600
0.0600
0.0600
10,700
+0.00(+9.09%)
Mar 09, 2022
0.0600
0.0600
0.0500
0.0550
211,500
-0.00(-8.33%)
Mar 08, 2022
0.0600
0.0600
0.0600
0.0600
14,512
+0.00(+9.09%)
Mar 07, 2022
0.0550
0.0550
0.0550
0.0550
77,708
+0.00(+0.00%)
Mar 04, 2022
0.0550
0.0550
0.0550
0.0550
200,678
+0.00(+10.00%)
Mar 03, 2022
0.0500
0.0500
0.0500
0.0500
3,035
-0.00(-9.09%)
Mar 02, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Mar 01, 2022
0.0550
0.0550
0.0550
0.0550
11,505
+0.00(+0.00%)
Feb 28, 2022
0.0600
0.0600
0.0550
0.0550
6,657
+0.00(+0.00%)
Feb 25, 2022
0.0600
0.0600
0.0550
0.0550
136,500
+0.00(+0.00%)
Feb 24, 2022
0.0650
0.0650
0.0550
0.0550
19,000
-0.00(-8.33%)
Feb 23, 2022
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Feb 22, 2022
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 16, 2022
0.0600
0
-0.01(-7.69%)
Feb 11, 2022
0.0650
0
+0.00(+0.00%)
Feb 10, 2022
0.0650
0.0650
0.0650
0.0650
11,350
-0.01(-7.14%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Feb 08, 2022
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-13.33%)
Feb 07, 2022
0.0700
0.0750
0.0700
0.0750
9,155
+0.00(+7.14%)
Feb 04, 2022
0.0700
0.0700
0.0700
0.0700
19,000
-0.00(-6.67%)
Feb 02, 2022
0.0750
0.0750
0.0750
0.0750
1,655
+0.00(+7.14%)
Feb 01, 2022
0.0750
0.0750
0.0700
0.0700
6,700
+0.00(+0.00%)
Jan 31, 2022
0.0700
0.0700
0.0700
0.0700
6,155
+0.01(+7.69%)
Jan 28, 2022
0.0650
0.0650
0.0650
0.0650
40,621
+0.00(+0.00%)
Jan 27, 2022
0.0650
0.0650
0.0650
0.0650
21,850
+0.00(+0.00%)
Jan 26, 2022
0.0650
0.0650
0.0650
0.0650
14,600
+0.01(+8.33%)
Jan 25, 2022
0.0600
0.0600
0.0600
0.0600
7,750
+0.00(+0.00%)
Jan 24, 2022
0.0650
0.0650
0.0600
0.0600
201,780
-0.01(-7.69%)
Jan 21, 2022
0.0750
0.0750
0.0650
0.0650
469,700
-0.01(-13.33%)
Jan 20, 2022
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
Jan 19, 2022
0.0800
0.0800
0.0800
0.0800
14,175
+0.00(+0.00%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
66,000
+0.00(+0.00%)
Jan 14, 2022
0.0800
56
-0.01(-5.88%)
Jan 13, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Jan 12, 2022
0.0850
0.0850
0.0800
0.0800
228,000
-0.01(-5.88%)
Jan 11, 2022
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Jan 10, 2022
0.0850
0.0850
0.0850
0.0850
25,300
+0.00(+0.00%)
Jan 04, 2022
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Dec 31, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
6,204
-0.01(-11.11%)
Dec 29, 2021
0.0900
0.0900
0.0900
0.0900
45,000
+0.01(+12.50%)
Dec 23, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 22, 2021
0.0950
0.0950
0.0900
0.0900
11,000
+0.00(+0.00%)
Dec 21, 2021
0.0950
0.0950
0.0900
0.0900
14,000
-0.01(-10.00%)
Dec 16, 2021
0.1000
0.1000
0.1000
750
+0.01(+17.65%)
Dec 15, 2021
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
70,000
+0.01(+6.25%)
Dec 13, 2021
0.0950
0.1000
0.0800
0.0800
90,000
-0.01(-15.79%)
Dec 09, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0900
0.0850
0.0900
5,000
-0.01(-10.00%)
Dec 03, 2021
0.0850
0.1000
0.0850
0.1000
79,000
+0.01(+17.65%)
Dec 01, 2021
0.0850
0.0850
0.0850
850
+0.00(+0.00%)
Nov 30, 2021
0.0900
0.0800
0.0850
0.0850
32,000
+0.01(+6.25%)
Nov 29, 2021
0.0800
0.0800
0.0800
0.0800
2,179
-0.01(-11.11%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
11,700
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0900
0.0900
928
+0.00(+0.00%)
Nov 23, 2021
0.0900
0.0900
0.0900
0.0900
4,500
-0.01(-10.00%)
Nov 22, 2021
0.1000
0.1000
0.0900
0.1000
207,400
+0.00(+0.00%)
Nov 19, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
Nov 18, 2021
0.0950
0.0950
0.0950
0.0950
10,500
+0.00(+0.00%)
Nov 17, 2021
0.0900
0.0950
0.0900
0.0950
93,000
+0.00(+0.00%)
Nov 16, 2021
0.0850
0.0950
0.0850
0.0950
54,000
+0.01(+18.75%)
Nov 15, 2021
0.0800
0.0800
0.0800
0.0800
155,700
+0.00(+0.00%)
Nov 11, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 09, 2021
0.0800
0.0800
0.0800
0.0800
40,000
-0.02(-23.81%)
Nov 08, 2021
0.0900
0.1050
0.0900
0.1050
2,000
+0.01(+10.53%)
Nov 05, 2021
0.0850
0.1000
0.0850
0.0950
51,000
+0.01(+11.76%)
Nov 04, 2021
0.0850
0.0850
0.0850
0.0850
4,200
-0.00(-5.56%)
Nov 03, 2021
0.0800
0.0900
0.0800
0.0900
109,000
+0.00(+5.88%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
7,300
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.