Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fe Battery Metals Corp
(CSE:
FE
)
0.1350
+0.0150 (+12.50%)
Official Closing Price
Updated: 4:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.2000
0.2000
0.1900
0.1900
28,066
-0.01(-5.00%)
Oct 28, 2021
0.1850
0.2050
0.1850
0.2000
147,333
+0.01(+5.26%)
Oct 27, 2021
0.1850
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
Oct 26, 2021
0.1800
0.1900
0.1900
51,835
+0.01(+5.56%)
Oct 25, 2021
0.1850
0.1850
0.1800
0.1800
28,180
+0.01(+5.88%)
Oct 22, 2021
0.1950
0.2000
0.1700
0.1700
91,000
-0.03(-15.00%)
Oct 21, 2021
0.1950
0.2000
0.1900
0.2000
113,100
+0.01(+2.56%)
Oct 20, 2021
0.1950
0.2000
0.1850
0.1950
117,750
-0.01(-2.50%)
Oct 19, 2021
0.1600
0.2000
0.1600
0.2000
425,300
+0.04(+25.00%)
Oct 18, 2021
0.1650
0.1650
0.1550
0.1600
173,960
+0.01(+6.67%)
Oct 15, 2021
0.1450
0.1500
0.1450
0.1500
136,200
+0.00(+0.00%)
Oct 14, 2021
0.1650
0.1650
0.1400
0.1500
446,767
-0.02(-9.09%)
Oct 13, 2021
0.1700
0.1750
0.1650
0.1650
22,000
+0.00(+0.00%)
Oct 12, 2021
0.1700
0.1700
0.1600
0.1650
290,500
+0.00(+0.00%)
Oct 08, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Oct 07, 2021
0.1700
0.1700
0.1700
0.1700
12,006
+0.00(+0.00%)
Oct 06, 2021
0.1700
0.1700
0.1700
0.1700
26,150
-0.00(-2.86%)
Oct 05, 2021
0.1800
0.1800
0.1700
0.1750
46,114
-0.01(-2.78%)
Oct 04, 2021
0.2000
0.2000
0.1800
0.1800
73,510
-0.01(-5.26%)
Oct 01, 2021
0.1850
0.1900
0.1850
0.1900
132,500
+0.01(+5.56%)
Sep 30, 2021
0.1800
0.1800
0.1750
0.1800
54,090
+0.00(+0.00%)
Sep 29, 2021
0.1900
0.1900
0.1600
0.1800
160,000
-0.01(-5.26%)
Sep 28, 2021
0.1900
0.1900
0.1850
0.1900
105,500
+0.00(+0.00%)
Sep 27, 2021
0.1900
0.1900
0.1900
0.1900
13,500
-0.01(-2.56%)
Sep 24, 2021
0.1950
0.1950
0.1950
0.1950
41,120
+0.01(+5.41%)
Sep 23, 2021
0.1850
0.1900
0.1850
0.1850
32,500
-0.01(-2.63%)
Sep 22, 2021
0.1950
0.2100
0.1850
0.1900
794,723
-0.01(-2.56%)
Sep 21, 2021
0.2000
0.2000
0.1950
0.1950
33,500
-0.01(-2.50%)
Sep 20, 2021
0.2100
0.2200
0.2000
0.2000
21,600
-0.02(-9.09%)
Sep 17, 2021
0.2200
0.2500
0.2200
0.2200
155,810
+0.01(+4.76%)
Sep 16, 2021
0.1900
0.2200
0.1850
0.2100
252,466
+0.02(+13.51%)
Sep 15, 2021
0.1950
0.1950
0.1850
0.1850
66,330
-0.02(-7.50%)
Sep 14, 2021
0.1950
0.2000
0.1950
0.2000
32,501
+0.01(+2.56%)
Sep 13, 2021
0.1950
0.2100
0.1950
0.1950
58,100
-0.01(-2.50%)
Sep 10, 2021
0.2150
0.2150
0.2000
0.2000
229,500
-0.02(-9.09%)
Sep 09, 2021
0.2150
0.2300
0.2150
0.2200
35,502
+0.00(+0.00%)
Sep 08, 2021
0.2300
0.2300
0.2200
0.2200
39,705
-0.01(-4.35%)
Sep 07, 2021
0.2400
0.2400
0.2300
0.2300
48,501
-0.01(-4.17%)
Sep 03, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 02, 2021
0.2450
0.2550
0.2400
0.2400
25,131
-0.01(-2.04%)
Sep 01, 2021
0.2550
0.2550
0.2450
0.2450
14,002
-0.01(-3.92%)
Aug 31, 2021
0.2650
0.2650
0.2550
0.2550
81,800
+0.01(+2.00%)
Aug 30, 2021
0.2400
0.2600
0.2400
0.2500
111,100
+0.01(+2.04%)
Aug 27, 2021
0.2550
0.2550
0.2350
0.2450
63,059
-0.03(-9.26%)
Aug 26, 2021
0.2600
0.2700
0.2600
0.2700
66,610
+0.01(+3.85%)
Aug 25, 2021
0.2650
0.2650
0.2550
0.2600
43,500
-0.01(-1.89%)
Aug 24, 2021
0.2700
0.2700
0.2650
0.2650
94,500
-0.01(-1.85%)
Aug 23, 2021
0.2800
0.2800
0.2700
0.2700
34,000
-0.01(-3.57%)
Aug 20, 2021
0.2800
0.2800
0.2800
0.2800
20,000
+0.01(+1.82%)
Aug 19, 2021
0.2800
0.2800
0.2750
0.2750
10,500
-0.01(-1.79%)
Aug 18, 2021
0.2750
0.2800
0.2750
0.2800
84,580
+0.00(+0.00%)
Aug 17, 2021
0.2700
0.2800
0.2700
0.2800
168,500
+0.02(+7.69%)
Aug 16, 2021
0.2500
0.2700
0.2500
0.2600
90,000
+0.01(+4.00%)
Aug 13, 2021
0.2550
0.2550
0.2500
0.2500
20,000
-0.01(-1.96%)
Aug 12, 2021
0.2800
0.2800
0.2550
0.2550
97,621
-0.03(-10.53%)
Aug 11, 2021
0.2800
0.2850
0.2750
0.2850
95,501
+0.00(+1.79%)
Aug 10, 2021
0.2650
0.2800
0.2650
0.2800
42,250
+0.01(+3.70%)
Aug 09, 2021
0.2900
0.2900
0.2700
0.2700
107,700
-0.02(-6.90%)
Aug 06, 2021
0.3200
0.3200
0.2900
0.2900
115,715
-0.02(-6.45%)
Aug 05, 2021
0.2900
0.3250
0.2800
0.3100
468,290
+0.04(+14.81%)
Aug 04, 2021
0.2650
0.2800
0.2450
0.2700
406,140
+0.04(+17.39%)
Aug 03, 2021
0.2000
0.2500
0.2000
0.2300
328,814
+0.05(+24.32%)
Jul 30, 2021
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
Jul 29, 2021
0.1950
0.1950
0.1950
0.1950
43,550
+0.01(+2.63%)
Jul 28, 2021
0.1900
0.2000
0.1900
0.1900
102,200
-0.01(-2.56%)
Jul 27, 2021
0.1900
0.1950
0.1900
0.1950
56,048
+0.00(+0.00%)
Jul 26, 2021
0.2000
0.2000
0.1950
0.1950
13,901
-0.01(-2.50%)
Jul 23, 2021
0.2100
0.2100
0.2000
0.2000
80,500
-0.01(-6.98%)
Jul 22, 2021
0.2250
0.2250
0.2150
0.2150
122,589
-0.01(-2.27%)
Jul 21, 2021
0.2100
0.2250
0.2100
0.2200
153,500
+0.02(+10.00%)
Jul 20, 2021
0.2000
0.2050
0.2000
0.2000
388,000
+0.01(+5.26%)
Jul 19, 2021
0.1900
0.1900
0.1850
0.1900
30,500
-0.01(-2.56%)
Jul 16, 2021
0.1950
0.2000
0.1950
0.1950
92,000
+0.00(+0.00%)
Jul 15, 2021
0.1900
0.2000
0.1850
0.1950
82,500
+0.01(+2.63%)
Jul 14, 2021
0.1950
0.2000
0.1800
0.1900
596,725
+0.00(+0.00%)
Jul 13, 2021
0.1950
0.2000
0.1900
0.1900
975,029
-0.01(-5.00%)
Jul 12, 2021
0.2000
0.2000
0.1850
0.2000
586,013
-0.00(-2.44%)
Jul 09, 2021
0.2200
0.2200
0.2050
0.2050
212,000
+0.00(+0.00%)
Jul 08, 2021
0.2300
0.2300
0.2050
0.2050
379,021
-0.03(-12.77%)
Jul 07, 2021
0.2350
0.2350
0.2350
0.2350
79,800
+0.00(+0.00%)
Jul 06, 2021
0.2350
0.2400
0.2300
0.2350
179,150
+0.00(+2.17%)
Jul 05, 2021
0.2250
0.2300
0.2050
0.2300
672,759
+0.02(+6.98%)
Jul 02, 2021
0.2150
0.2200
0.2150
0.2150
204,600
-0.01(-2.27%)
Jun 30, 2021
0.2200
0.2200
0.2200
0
-0.05(-16.98%)
Jun 29, 2021
0.2400
0.2650
0.2300
0.2650
158,480
+0.04(+15.22%)
Jun 28, 2021
0.2700
0.2700
0.2300
0.2300
331,491
-0.04(-14.81%)
Jun 25, 2021
0.2650
0.2700
0.2650
0.2700
27,025
+0.00(+0.00%)
Jun 24, 2021
0.2750
0.2750
0.2700
0.2700
36,070
+0.00(+0.00%)
Jun 23, 2021
0.2850
0.2850
0.2700
0.2700
80,000
-0.01(-5.26%)
Jun 22, 2021
0.3200
0.3200
0.2850
0.2850
370,950
-0.03(-9.52%)
Jun 21, 2021
0.3250
0.3250
0.3150
0.3150
60,700
-0.02(-5.97%)
Jun 17, 2021
0.3350
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Jun 16, 2021
0.3350
0.3350
0.3300
0.3300
9,000
-0.01(-1.49%)
Jun 15, 2021
0.3450
0.3500
0.3350
0.3350
47,250
-0.01(-4.29%)
Jun 14, 2021
0.3050
0.3500
0.2950
0.3500
79,782
+0.07(+22.81%)
Jun 11, 2021
0.2900
0.2900
0.2850
0.2850
115,000
-0.01(-1.72%)
Jun 10, 2021
0.3000
0.3150
0.2900
0.2900
111,895
-0.01(-3.33%)
Jun 09, 2021
0.3050
0.3050
0.3000
0.3000
183,200
+0.00(+0.00%)
Jun 08, 2021
0.3100
0.3100
0.3000
0.3000
98,310
+0.01(+1.69%)
Jun 07, 2021
0.3050
0.3100
0.2950
0.2950
107,000
-0.01(-3.28%)
Jun 04, 2021
0.3200
0.3250
0.2900
0.3050
146,500
-0.02(-6.15%)
Jun 03, 2021
0.3350
0.3350
0.3100
0.3250
33,000
-0.01(-1.52%)
Jun 02, 2021
0.3300
0.3500
0.3200
0.3300
114,401
+0.00(+0.00%)
Jun 01, 2021
0.3000
0.3500
0.3000
0.3300
204,002
+0.04(+11.86%)
May 31, 2021
0.2950
0.3100
0.2950
0.2950
33,160
+0.00(+0.00%)
May 28, 2021
0.2950
0.2950
0.2900
0.2950
105,150
-0.01(-1.67%)
May 27, 2021
0.3000
0.3000
0.3000
0.3000
13,100
+0.01(+1.69%)
May 26, 2021
0.3200
0.3200
0.2700
0.2950
151,000
-0.02(-6.35%)
May 25, 2021
0.3150
0.3150
0.3150
0.3150
5,200
-0.01(-1.56%)
May 21, 2021
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
May 20, 2021
0.3200
0.3250
0.3200
0.3250
40,975
+0.01(+1.56%)
May 19, 2021
0.3300
0.3300
0.3200
0.3200
39,020
-0.03(-8.57%)
May 18, 2021
0.3500
0.3500
0.3300
0.3500
81,000
-0.01(-2.78%)
May 17, 2021
0.3300
0.3600
0.3300
0.3600
26,100
+0.03(+9.09%)
May 14, 2021
0.3050
0.3400
0.3050
0.3300
21,750
-0.03(-8.33%)
May 13, 2021
0.3450
0.3600
0.3300
0.3600
74,245
+0.02(+4.35%)
May 12, 2021
0.3350
0.3450
0.3350
0.3450
15,100
+0.00(+0.00%)
May 11, 2021
0.3400
0.3500
0.3400
0.3450
40,000
-0.01(-1.43%)
May 10, 2021
0.3450
0.3600
0.3300
0.3500
24,550
+0.00(+0.00%)
May 07, 2021
0.3600
0.3600
0.3500
0.3500
56,430
-0.01(-2.78%)
May 06, 2021
0.3600
0.3650
0.3600
0.3600
24,230
+0.00(+0.00%)
May 05, 2021
0.3800
0.3800
0.3600
0.3600
27,500
-0.03(-6.49%)
May 04, 2021
0.3500
0.3900
0.3350
0.3850
276,304
+0.04(+10.00%)
May 03, 2021
0.3600
0.3600
0.3500
0.3500
29,800
-0.03(-6.67%)
Apr 30, 2021
0.3800
0.3800
0.3750
0.3750
53,800
-0.01(-1.32%)
Apr 29, 2021
0.3650
0.3800
0.3500
0.3800
112,044
+0.02(+4.11%)
Apr 28, 2021
0.3600
0.3800
0.3600
0.3650
74,740
-0.01(-1.35%)
Apr 27, 2021
0.3350
0.3700
0.3350
0.3700
142,450
+0.04(+12.12%)
Apr 26, 2021
0.3500
0.3500
0.3100
0.3300
126,831
-0.02(-5.71%)
Apr 23, 2021
0.3450
0.3600
0.3450
0.3500
65,500
+0.01(+1.45%)
Apr 22, 2021
0.3500
0.3500
0.3450
0.3450
18,000
+0.00(+0.00%)
Apr 21, 2021
0.3700
0.3700
0.3450
0.3450
73,500
-0.03(-6.76%)
Apr 20, 2021
0.3750
0.3800
0.3600
0.3700
133,161
-0.01(-1.33%)
Apr 19, 2021
0.3750
0.3800
0.3750
0.3750
32,500
-0.01(-1.32%)
Apr 16, 2021
0.3850
0.3850
0.3800
0.3800
46,000
-0.01(-1.30%)
Apr 15, 2021
0.3850
0.4000
0.3700
0.3850
265,670
+0.02(+5.48%)
Apr 14, 2021
0.3750
0.3800
0.3650
0.3650
58,435
-0.02(-3.95%)
Apr 13, 2021
0.3800
0.3800
0.3800
0.3800
34,632
+0.01(+2.70%)
Apr 12, 2021
0.3800
0.3800
0.3700
0.3700
59,095
-0.01(-2.63%)
Apr 09, 2021
0.4000
0.4000
0.3750
0.3800
21,000
-0.01(-1.30%)
Apr 08, 2021
0.3850
0.4000
0.3750
0.3850
100,000
+0.02(+4.05%)
Apr 07, 2021
0.3750
0.3800
0.3700
0.3700
77,282
+0.00(+0.00%)
Apr 06, 2021
0.3550
0.3800
0.3550
0.3700
245,350
+0.02(+5.71%)
Apr 05, 2021
0.3400
0.3550
0.3400
0.3500
46,000
+0.01(+2.94%)
Apr 01, 2021
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 31, 2021
0.3450
0.3500
0.3400
0.3400
39,590
-0.01(-2.86%)
Mar 30, 2021
0.3450
0.3500
0.3450
0.3500
43,600
+0.00(+0.00%)
Mar 29, 2021
0.3700
0.3700
0.3400
0.3500
85,290
-0.02(-5.41%)
Mar 26, 2021
0.3800
0.3900
0.3650
0.3700
167,400
-0.01(-1.33%)
Mar 25, 2021
0.3800
0.4000
0.3700
0.3750
107,634
-0.02(-3.85%)
Mar 24, 2021
0.3800
0.4000
0.3700
0.3900
177,000
+0.03(+8.33%)
Mar 23, 2021
0.3850
0.4000
0.3500
0.3600
181,979
-0.03(-6.49%)
Mar 22, 2021
0.3800
0.4050
0.3800
0.3850
80,909
+0.01(+1.32%)
Mar 19, 2021
0.4000
0.4000
0.3800
0.3800
119,400
-0.02(-5.00%)
Mar 18, 2021
0.4100
0.4100
0.3850
0.4000
375,681
-0.01(-1.23%)
Mar 17, 2021
0.4300
0.4300
0.4000
0.4050
265,500
-0.03(-7.95%)
Mar 16, 2021
0.4600
0.4900
0.4050
0.4400
325,735
-0.01(-2.22%)
Mar 15, 2021
0.4700
0.6200
0.4100
0.4500
659,742
-0.02(-4.26%)
Mar 12, 2021
0.5600
0.5600
0.4700
0.4700
498,600
-0.10(-17.54%)
Mar 11, 2021
0.4500
0.5700
0.4500
0.5700
1,746,883
+0.12(+26.67%)
Mar 10, 2021
0.4100
0.4500
0.3950
0.4500
420,150
+0.04(+9.76%)
Mar 09, 2021
0.3950
0.4200
0.3900
0.4100
209,785
+0.04(+10.81%)
Mar 08, 2021
0.3700
0.3950
0.3300
0.3700
135,300
+0.00(+0.00%)
Mar 05, 2021
0.3600
0.3700
0.3400
0.3700
122,600
+0.00(+0.00%)
Mar 04, 2021
0.3700
0.4000
0.3600
0.3700
193,407
+0.00(+0.00%)
Mar 03, 2021
0.3700
0.3850
0.3650
0.3700
123,844
-0.02(-3.90%)
Mar 02, 2021
0.3900
0.4000
0.3850
0.3850
68,620
-0.01(-1.28%)
Mar 01, 2021
0.4000
0.4000
0.3800
0.3900
157,828
-0.03(-7.14%)
Feb 26, 2021
0.4000
0.4200
0.3700
0.4200
273,100
+0.01(+1.20%)
Feb 25, 2021
0.4300
0.4300
0.3700
0.4150
486,500
+0.03(+9.21%)
Feb 24, 2021
0.3750
0.4000
0.3700
0.3800
133,945
+0.01(+1.33%)
Feb 23, 2021
0.4450
0.4450
0.3000
0.3750
380,500
-0.05(-11.76%)
Feb 22, 2021
0.4350
0.4350
0.4050
0.4250
209,806
+0.01(+1.19%)
Feb 19, 2021
0.4700
0.4700
0.4200
0.4200
69,200
-0.03(-6.67%)
Feb 18, 2021
0.4650
0.4700
0.4200
0.4500
312,415
-0.03(-6.25%)
Feb 17, 2021
0.4200
0.4800
0.3800
0.4800
913,695
+0.06(+14.29%)
Feb 16, 2021
0.4500
0.4550
0.4100
0.4200
712,408
-0.04(-8.70%)
Feb 12, 2021
0.4600
0.4600
0.4600
0
+0.12(+35.29%)
Feb 11, 2021
0.2400
0.3500
0.2400
0.3400
1,470,359
+0.10(+38.78%)
Feb 10, 2021
0.2100
0.2500
0.1950
0.2450
593,240
+0.04(+16.67%)
Feb 09, 2021
0.2000
0.2100
0.2000
0.2100
82,175
+0.00(+0.00%)
Feb 08, 2021
0.2150
0.2150
0.2000
0.2100
71,533
+0.01(+5.00%)
Feb 05, 2021
0.2000
0.2000
0.2000
0.2000
2,200
+0.00(+0.00%)
Feb 04, 2021
0.1950
0.2150
0.1850
0.2000
38,500
+0.00(+0.00%)
Feb 03, 2021
0.2150
0.2150
0.1900
0.2000
15,776
+0.01(+5.26%)
Feb 02, 2021
0.1950
0.2150
0.1900
0.1900
105,581
-0.02(-9.52%)
Feb 01, 2021
0.2000
0.2100
0.2000
0.2100
14,500
+0.01(+5.00%)
Jan 29, 2021
0.2000
0.2050
0.1950
0.2000
1,360,700
-0.01(-4.76%)
Jan 28, 2021
0.1950
0.2100
0.1950
0.2100
113,669
+0.01(+5.00%)
Jan 27, 2021
0.1950
0.2000
0.1950
0.2000
7,000
+0.01(+2.56%)
Jan 26, 2021
0.2000
0.2050
0.1950
0.1950
98,300
-0.01(-2.50%)
Jan 25, 2021
0.2050
0.2050
0.1950
0.2000
97,500
+0.01(+2.56%)
Jan 22, 2021
0.2050
0.2100
0.1950
0.1950
201,500
-0.01(-7.14%)
Jan 21, 2021
0.2100
0.2100
0.1900
0.2100
248,935
+0.06(+40.00%)
Jan 20, 2021
0.1700
0.1700
0.1450
0.1500
30,860
-0.01(-3.23%)
Jan 19, 2021
0.1550
0.1550
0.1550
0.1550
600
+0.00(+0.00%)
Jan 18, 2021
0.1400
0.1550
0.1400
0.1550
37,127
+0.01(+6.90%)
Jan 15, 2021
0.1450
0.1450
0.1450
0.1450
5,300
+0.00(+3.57%)
Jan 13, 2021
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Jan 12, 2021
0.1450
0.1450
0.1450
0.1450
10,500
-0.01(-6.45%)
Jan 08, 2021
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jan 07, 2021
0.1350
0.1400
0.1350
0.1400
37,000
-0.00(-3.45%)
Jan 05, 2021
0.1450
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Jan 04, 2021
0.1400
0.1400
0.1350
0.1350
66,193
-0.01(-3.57%)
Dec 31, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 30, 2020
0.1500
0.1500
0.1350
0.1400
54,000
-0.02(-12.50%)
Dec 24, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 23, 2020
0.1450
0.1600
0.1450
0.1600
1,500
+0.01(+3.23%)
Dec 22, 2020
0.1700
0.2000
0.1500
0.1550
71,267
-0.01(-6.06%)
Dec 21, 2020
0.1650
0.1650
0.1650
0.1650
10,900
+0.02(+10.00%)
Dec 18, 2020
0.1500
0.1550
0.1500
0.1500
42,000
-0.01(-3.23%)
Dec 17, 2020
0.1450
0.1600
0.1450
0.1550
17,000
+0.01(+3.33%)
Dec 16, 2020
0.1500
0.1750
0.1500
0.1500
33,990
+0.01(+3.45%)
Dec 15, 2020
0.1450
0.1450
0.1450
0.1450
6,240
-0.01(-3.33%)
Dec 14, 2020
0.1500
0.1500
0.1500
0.1500
57,288
-0.02(-11.76%)
Dec 11, 2020
0.1700
0.1700
0.1700
0.1700
1,700
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1700
0.1500
0.1700
14,000
+0.02(+13.33%)
Dec 09, 2020
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+7.14%)
Dec 08, 2020
0.1400
0.1400
0.1400
154
+0.00(+0.00%)
Dec 04, 2020
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Dec 03, 2020
0.1600
0.1600
0.1550
0.1550
19,700
-0.04(-18.42%)
Dec 02, 2020
0.1900
0.1900
0.1900
0.1900
5,000
+0.02(+8.57%)
Dec 01, 2020
0.1500
0.1750
0.1500
0.1750
9,800
+0.02(+16.67%)
Nov 30, 2020
0.1800
0.1800
0.1500
0.1500
14,426
-0.03(-16.67%)
Nov 27, 2020
0.1800
0.2200
0.1800
0.1800
33,000
+0.01(+2.86%)
Nov 26, 2020
0.1600
0.1750
0.1600
0.1750
86,305
+0.01(+6.06%)
Nov 25, 2020
0.1750
0.1750
0.1650
0.1650
14,820
+0.01(+3.13%)
Nov 24, 2020
0.1700
0.1700
0.1550
0.1600
94,910
-0.01(-5.88%)
Nov 23, 2020
0.1700
0.1700
0.1700
0.1700
800
+0.00(+0.00%)
Nov 20, 2020
0.1700
0.1700
0.1700
0.1700
9,100
+0.00(+0.00%)
Nov 19, 2020
0.1750
0.1750
0.1700
0.1700
12,500
+0.00(+0.00%)
Nov 18, 2020
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Nov 17, 2020
0.1700
0.1750
0.1700
0.1700
30,604
-0.01(-5.56%)
Nov 13, 2020
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Nov 12, 2020
0.1950
0.1950
0.1900
0.1900
9,000
-0.01(-2.56%)
Nov 11, 2020
0.1900
0.1950
0.1900
0.1950
9,000
+0.01(+2.63%)
Nov 10, 2020
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Nov 09, 2020
0.1800
0.1900
0.1800
0.1900
14,077
+0.01(+5.56%)
Nov 06, 2020
0.1800
0.1900
0.1800
0.1800
17,000
-0.01(-5.26%)
Nov 05, 2020
0.1800
0.1900
0.1600
0.1900
33,286
+0.00(+0.00%)
Nov 04, 2020
0.1900
0.1900
0.1900
0.1900
30,680
+0.00(+0.00%)
Nov 03, 2020
0.1800
0.1900
0.1550
0.1900
22,050
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.