Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0700 0 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0650 256,516 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 262,670 -0.01(-13.33%)
Oct 19, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0750 0.0650 0.0750 48,200 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 174,352 -0.00(-6.67%)
Oct 07, 2022 0.0750 300 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 157,200 +0.00(+7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 37,100 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0700 96,503 +0.00(+0.00%)
Sep 30, 2022 0.0700 600 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 19,000 -0.01(-12.50%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 100 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 265 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.0950 0.0950 130,600 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 133,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 11,166 -0.00(-4.76%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 94,105 -0.01(-8.70%)
Sep 02, 2022 0.1150 0 +0.01(+9.52%)
Sep 01, 2022 0.1100 0.1200 0.1000 0.1050 408,050 -0.01(-4.55%)
Aug 31, 2022 0.1000 0.1100 0.1000 0.1100 335,000 +0.01(+10.00%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.1000 99,000 +0.01(+5.26%)
Aug 29, 2022 0.0850 0.0950 0.0800 0.0950 87,371 +0.01(+11.76%)
Aug 25, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Aug 23, 2022 0.0800 0.0800 425 -0.01(-15.79%)
Aug 19, 2022 0.0950 500 +0.01(+5.56%)
Aug 17, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2022 0.1000 0.1050 0.0950 0.0950 7,500 +0.01(+5.56%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 109,275 -0.01(-10.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1000 12,600 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.1000 77,500 -0.00(-4.76%)
Aug 10, 2022 0.1000 0.1050 0.0950 0.1050 11,000 +0.00(+5.00%)
Aug 09, 2022 0.0850 0.1000 0.0850 0.1000 9,735 -0.00(-4.76%)
Aug 08, 2022 0.0850 0.1050 0.0850 0.1050 122,000 +0.02(+31.25%)
Aug 05, 2022 0.0850 0.0850 0.0800 0.0800 10,004 -0.01(-5.88%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,860 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 400 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Jul 26, 2022 0.1000 0.1100 0.1000 0.1100 22,992 +0.03(+37.50%)
Jul 22, 2022 0.0800 0 -0.01(-11.11%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 5,040 -0.01(-10.00%)
Jul 20, 2022 0.1100 0.1100 0.1000 0.1000 126,000 -0.01(-9.09%)
Jul 18, 2022 0.1100 0.1100 0 -0.01(-4.35%)
Jul 14, 2022 0.1150 0.1150 0 +0.01(+15.00%)
Jul 13, 2022 0.1100 0.1100 0.1000 0.1000 1,559 -0.01(-9.09%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jul 08, 2022 0.1200 101 -0.01(-7.69%)
Jul 06, 2022 0.1300 0.1300 90 +0.01(+8.33%)
Jul 05, 2022 0.1300 0.1300 0.1100 0.1200 195,077 -0.01(-7.69%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 284,500 +0.01(+8.33%)
Jun 29, 2022 0.1200 0 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 49,909 -0.01(-7.69%)
Jun 27, 2022 0.1400 0.1400 0.1200 0.1300 52,045 -0.01(-7.14%)
Jun 24, 2022 0.1300 0.1400 0.1200 0.1400 82,600 +0.01(+7.69%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 99,850 -0.01(-7.14%)
Jun 21, 2022 0.1400 0.1400 300 -0.01(-6.67%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1500 0.1300 0.1500 336,600 +0.01(+7.14%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1300 0.1500 195,500 +0.01(+3.45%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 38,009 -0.01(-3.33%)
Jun 13, 2022 0.1350 0.1500 0.1350 0.1500 102,000 +0.01(+3.45%)
Jun 10, 2022 0.1400 0.1450 0.1400 0.1450 38,990 +0.00(+3.57%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1400 133,622 -0.02(-12.50%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1600 36,961 +0.02(+10.34%)
Jun 07, 2022 0.1450 0.1600 0.1450 0.1450 49,800 -0.01(-3.33%)
Jun 06, 2022 0.1800 0.1800 0.1400 0.1500 43,991 -0.02(-11.76%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1700 14,697 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1750 0.1600 0.1700 111,680 +0.01(+3.03%)
Jun 01, 2022 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-2.94%)
May 31, 2022 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 2,194 +0.00(+0.00%)
May 27, 2022 0.1650 0.1750 0.1600 0.1600 60,501 -0.01(-3.03%)
May 26, 2022 0.1850 0.1850 0.1650 0.1650 235,000 +0.00(+0.00%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 130,340 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.00(-2.86%)
May 19, 2022 0.1750 0.1750 0.1700 0.1750 8,555 -0.01(-5.41%)
May 18, 2022 0.1650 0.2000 0.1650 0.1850 53,500 -0.02(-7.50%)
May 17, 2022 0.1550 0.2050 0.1500 0.2000 173,800 +0.04(+25.00%)
May 16, 2022 0.1600 0.1700 0.1500 0.1600 102,820 -0.01(-8.57%)
May 13, 2022 0.1750 0.1750 0.1650 0.1750 19,200 +0.01(+6.06%)
May 12, 2022 0.1750 0.1850 0.1550 0.1650 59,398 -0.01(-2.94%)
May 11, 2022 0.1750 0.1800 0.1600 0.1700 229,640 +0.00(+0.00%)
May 10, 2022 0.1850 0.1850 0.1700 0.1700 46,873 -0.01(-8.11%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 64,950 -0.02(-7.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 51,799 +0.00(+0.00%)
May 05, 2022 0.1900 0.2000 0.1900 0.2000 17,355 +0.01(+5.26%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 50,050 +0.01(+2.70%)
May 03, 2022 0.1900 0.2000 0.1850 0.1850 99,450 -0.01(-2.63%)
May 02, 2022 0.2050 0.2100 0.1900 0.1900 94,646 -0.01(-7.32%)
Apr 29, 2022 0.1950 0.2150 0.1750 0.2050 168,933 +0.02(+10.81%)
Apr 26, 2022 0.1850 0.1850 100 -0.01(-5.13%)
Apr 25, 2022 0.1950 0.2000 0.1800 0.1950 93,983 -0.02(-9.30%)
Apr 22, 2022 0.2200 0.2200 0.1950 0.2150 103,562 -0.01(-2.27%)
Apr 21, 2022 0.2250 0.2250 0.2100 0.2200 32,039 -0.01(-4.35%)
Apr 20, 2022 0.2050 0.2300 0.2050 0.2300 16,500 +0.00(+0.00%)
Apr 19, 2022 0.2150 0.2300 0.2050 0.2300 100,765 +0.01(+4.55%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 4,865 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 +0.00(+0.00%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2300 18,037 -0.00(-2.13%)
Apr 12, 2022 0.2300 0.2400 0.2300 0.2350 45,470 -0.01(-2.08%)
Apr 11, 2022 0.2450 0.2450 0.2400 0.2400 23,040 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2550 0.2400 0.2400 40,529 -0.01(-2.04%)
Apr 07, 2022 0.2600 0.2650 0.2450 0.2450 194,132 -0.02(-5.77%)
Apr 06, 2022 0.2550 0.2600 0.2500 0.2600 22,146 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 113,177 -0.02(-5.45%)
Apr 04, 2022 0.2450 0.2750 0.2450 0.2750 339,085 +0.03(+12.24%)
Apr 01, 2022 0.2500 0.2600 0.2400 0.2450 206,455 -0.01(-2.00%)
Mar 31, 2022 0.2500 0.2550 0.2400 0.2500 62,141 -0.01(-3.85%)
Mar 30, 2022 0.2300 0.2600 0.2300 0.2600 163,750 +0.02(+8.33%)
Mar 29, 2022 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 25,725 -0.02(-5.88%)
Mar 25, 2022 0.2400 0.2550 0.2400 0.2550 86,202 +0.02(+6.25%)
Mar 24, 2022 0.2400 0.2450 0.2400 0.2400 62,925 -0.01(-2.04%)
Mar 23, 2022 0.2550 0.2550 0.2400 0.2450 106,170 -0.01(-3.92%)
Mar 22, 2022 0.2300 0.2600 0.2300 0.2550 88,985 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2600 0.2400 0.2550 89,343 +0.01(+2.00%)
Mar 18, 2022 0.2500 0.2600 0.2500 0.2500 157,528 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2600 0.2500 0.2500 161,600 +0.01(+4.17%)
Mar 16, 2022 0.2450 0.2600 0.2400 0.2400 218,324 -0.01(-2.04%)
Mar 15, 2022 0.2400 0.2450 0.2400 0.2450 25,000 +0.01(+2.08%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2400 17,425 +0.01(+4.35%)
Mar 11, 2022 0.2600 0.2600 0.2300 0.2300 96,710 -0.03(-11.54%)
Mar 10, 2022 0.2450 0.2600 0.2450 0.2600 132,835 +0.01(+4.00%)
Mar 09, 2022 0.2300 0.2600 0.2300 0.2500 400,571 +0.01(+4.17%)
Mar 08, 2022 0.2400 0.2400 0.2300 0.2400 12,025 -0.01(-4.00%)
Mar 07, 2022 0.2600 0.2600 0.2500 0.2500 63,536 -0.01(-3.85%)
Mar 04, 2022 0.2250 0.2600 0.2250 0.2600 70,500 +0.04(+18.18%)
Mar 03, 2022 0.2200 0.2250 0.2200 0.2200 47,117 -0.01(-6.38%)
Mar 01, 2022 0.2350 0.2350 0 +0.01(+4.44%)
Feb 25, 2022 0.2250 125 +0.02(+12.50%)
Feb 24, 2022 0.2250 0.2300 0.2000 0.2000 85,400 -0.02(-11.11%)
Feb 23, 2022 0.2350 0.2350 0.2250 0.2250 166,482 -0.01(-4.26%)
Feb 22, 2022 0.2350 0.2400 0.2350 0.2350 182,000 -0.02(-6.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2500 0.2400 0.2500 224,360 +0.01(+2.04%)
Feb 16, 2022 0.2500 0.2650 0.2400 0.2450 82,283 -0.03(-9.26%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 25,180 -0.01(-5.26%)
Feb 14, 2022 0.2800 0.2850 0.2550 0.2850 112,616 -0.03(-8.06%)
Feb 11, 2022 0.3100 0.3150 0.2950 0.3100 471,050 +0.01(+3.33%)
Feb 10, 2022 0.3100 0.3150 0.2950 0.3000 667,244 -0.01(-1.64%)
Feb 09, 2022 0.3100 0.3400 0.3000 0.3050 806,100 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3050 0.2900 0.3050 527,734 +0.01(+3.39%)
Feb 07, 2022 0.2950 0.3000 0.2850 0.2950 652,872 +0.03(+11.32%)
Feb 04, 2022 0.2650 0.2650 0.2650 0.2650 41,007 -0.01(-1.85%)
Feb 03, 2022 0.2800 0.2700 0.2700 108,711 -0.02(-6.90%)
Feb 02, 2022 0.3200 0.3250 0.2850 0.2900 707,534 -0.01(-3.33%)
Feb 01, 2022 0.2700 0.3000 0.2600 0.3000 199,030 +0.04(+17.65%)
Jan 31, 2022 0.2600 0.2700 0.2300 0.2550 36,644 +0.01(+2.00%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2500 31,510 -0.01(-3.85%)
Jan 27, 2022 0.2350 0.2600 0.2350 0.2600 39,830 +0.01(+4.00%)
Jan 26, 2022 0.2700 0.2700 0.2500 0.2500 51,178 -0.01(-3.85%)
Jan 25, 2022 0.2850 0.2850 0.2600 0.2600 96,775 -0.02(-7.14%)
Jan 24, 2022 0.2650 0.2800 0.2300 0.2800 423,840 -0.02(-8.20%)
Jan 21, 2022 0.3350 0.3350 0.3000 0.3050 154,390 -0.04(-12.86%)
Jan 20, 2022 0.3600 0.3700 0.3400 0.3500 158,638 -0.01(-2.78%)
Jan 19, 2022 0.3700 0.3700 0.3500 0.3600 804,964 -0.01(-1.37%)
Jan 18, 2022 0.3700 0.3900 0.3600 0.3650 848,755 +0.00(+0.00%)
Jan 17, 2022 0.3700 0.3700 0.3500 0.3650 104,464 -0.01(-1.35%)
Jan 14, 2022 0.3650 0.3700 0.3400 0.3700 445,790 +0.02(+4.23%)
Jan 13, 2022 0.3500 0.3650 0.3500 0.3550 431,698 +0.01(+1.43%)
Jan 12, 2022 0.3500 0.3500 0.3350 0.3500 386,674 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.3700 0.3300 0.3500 619,930 -0.01(-1.41%)
Jan 10, 2022 0.3700 0.3700 0.3500 0.3550 1,046,650 +0.01(+1.43%)
Jan 07, 2022 0.3500 0.3600 0.3400 0.3500 832,512 +0.01(+4.48%)
Jan 06, 2022 0.3350 0.3800 0.3300 0.3350 334,037 +0.03(+8.06%)
Jan 05, 2022 0.2650 0.3500 0.2650 0.3100 601,044 +0.05(+19.23%)
Jan 04, 2022 0.2750 0.2750 0.2550 0.2600 286,200 -0.01(-1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 25,000 -0.02(-5.36%)
Dec 29, 2021 0.2700 0.2800 0.2650 0.2800 69,501 +0.00(+0.00%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2850 557,905 +0.02(+9.62%)
Dec 22, 2021 0.2600 0.2600 0.2600 0.2600 15,100 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2650 0.2400 0.2600 230,650 +0.02(+8.33%)
Dec 20, 2021 0.2550 0.2550 0.2250 0.2400 255,000 -0.02(-7.69%)
Dec 17, 2021 0.2600 0.2750 0.2600 0.2600 284,500 -0.01(-3.70%)
Dec 15, 2021 0.2700 0.2700 0.2700 0.2700 90 -0.01(-3.57%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 193,500 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2800 0.2650 0.2800 316,535 +0.00(+0.00%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2800 137,140 +0.01(+1.82%)
Dec 09, 2021 0.2800 0.3000 0.2750 0.2750 117,000 +0.01(+1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 191,776 -0.02(-6.90%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 47,100 +0.01(+5.45%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2750 239,000 -0.02(-8.33%)
Dec 03, 2021 0.3150 0.3150 0.3000 0.3000 85,700 -0.01(-1.64%)
Dec 02, 2021 0.2750 0.3050 0.2750 0.3050 180,510 +0.02(+8.93%)
Dec 01, 2021 0.2950 0.3050 0.2800 0.2800 189,925 -0.01(-5.08%)
Nov 30, 2021 0.3250 0.3250 0.2950 0.2950 469,515 -0.04(-10.61%)
Nov 29, 2021 0.3100 0.3350 0.3100 0.3300 151,779 +0.02(+4.76%)
Nov 26, 2021 0.3300 0.3300 0.2850 0.3150 160,100 -0.01(-1.56%)
Nov 25, 2021 0.3100 0.3200 0.3100 0.3200 122,167 +0.01(+1.59%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3150 730,389 -0.02(-4.55%)
Nov 23, 2021 0.3700 0.3700 0.3300 0.3300 745,742 -0.04(-10.81%)
Nov 22, 2021 0.3500 0.3850 0.3500 0.3700 2,557,367 +0.02(+5.71%)
Nov 19, 2021 0.2700 0.3600 0.2700 0.3500 2,619,419 +0.08(+29.63%)
Nov 18, 2021 0.2600 0.2700 0.2600 0.2700 1,262,630 +0.02(+8.00%)
Nov 17, 2021 0.2500 0.2600 0.2350 0.2500 1,399,705 +0.00(+0.00%)
Nov 16, 2021 0.2200 0.2700 0.2100 0.2500 1,579,179 +0.03(+13.64%)
Nov 15, 2021 0.2050 0.2200 0.1900 0.2200 334,715 +0.02(+12.82%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.1950 61,343 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.1950 0.2100 98,143 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2200 0.2050 0.2100 282,640 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2200 0.2000 0.2000 207,700 +0.03(+14.29%)
Nov 05, 2021 0.1950 0.1950 0.1750 0.1750 12,040 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.2100 0.1850 0.1850 380,932 +0.01(+2.78%)
Nov 03, 2021 0.1750 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1800 0.1700 0.1800 81,414 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.