Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.71 41.17 40.00 41.17 152,500 +0.35(+0.86%)
Oct 29, 2020 40.95 41.00 39.75 40.82 180,851 -0.14(-0.34%)
Oct 28, 2020 41.06 41.64 40.55 40.96 261,867 -0.20(-0.49%)
Oct 27, 2020 41.55 41.69 40.60 41.16 177,963 -0.03(-0.07%)
Oct 26, 2020 40.67 41.22 40.40 41.19 435,714 +0.52(+1.28%)
Oct 23, 2020 40.21 41.14 39.65 40.67 298,400 +0.36(+0.89%)
Oct 22, 2020 40.16 40.65 39.32 40.31 368,658 -0.46(-1.13%)
Oct 21, 2020 40.65 42.53 39.66 40.77 233,899 +0.14(+0.34%)
Oct 20, 2020 40.87 40.88 39.93 40.63 205,641 -0.06(-0.15%)
Oct 19, 2020 41.00 41.00 40.35 40.69 230,066 +0.04(+0.10%)
Oct 16, 2020 40.65 41.50 40.44 40.65 232,800 -0.20(-0.49%)
Oct 15, 2020 40.22 40.98 39.68 40.85 993,173 +0.07(+0.17%)
Oct 14, 2020 41.19 41.41 40.31 40.78 221,088 -0.11(-0.27%)
Oct 13, 2020 40.22 41.47 39.59 40.89 177,862 +0.78(+1.94%)
Oct 12, 2020 39.50 40.50 39.50 40.11 160,777 +0.51(+1.29%)
Oct 09, 2020 39.96 40.20 39.36 39.60 205,500 -0.20(-0.50%)
Oct 08, 2020 40.87 41.08 39.30 39.80 266,656 +0.05(+0.13%)
Oct 07, 2020 39.00 39.99 39.00 39.75 142,445 +0.99(+2.55%)
Oct 06, 2020 39.81 40.77 38.62 38.76 115,356 -1.22(-3.05%)
Oct 05, 2020 40.73 41.26 39.40 39.98 163,045 -1.34(-3.24%)
Oct 02, 2020 41.50 42.76 39.28 41.32 257,800 -1.57(-3.66%)
Oct 01, 2020 43.99 44.93 41.00 42.89 343,075 -4.14(-8.80%)
Sep 30, 2020 38.68 47.46 38.68 47.03 662,530 +8.65(+22.54%)
Sep 29, 2020 39.07 39.20 38.21 38.38 60,758 -0.62(-1.59%)
Sep 28, 2020 38.30 39.51 37.89 39.00 90,375 +0.78(+2.04%)
Sep 25, 2020 37.86 40.23 37.86 38.22 47,100 -0.95(-2.43%)
Sep 24, 2020 41.11 41.77 38.21 39.17 164,612 -2.73(-6.52%)
Sep 23, 2020 39.07 42.27 38.96 41.90 187,512 +2.40(+6.08%)
Sep 22, 2020 37.33 39.58 37.32 39.50 190,851 +2.18(+5.84%)
Sep 21, 2020 36.02 37.50 35.72 37.32 149,211 +0.66(+1.80%)
Sep 18, 2020 37.10 38.14 36.50 36.66 213,100 -1.12(-2.96%)
Sep 17, 2020 36.95 38.08 36.51 37.78 171,775 +0.98(+2.66%)
Sep 16, 2020 37.36 37.99 36.50 36.80 233,979 -1.20(-3.16%)
Sep 15, 2020 38.00 38.77 36.82 38.00 304,482 -1.50(-3.80%)
Sep 14, 2020 38.00 39.80 38.00 39.50 188,343 +1.95(+5.19%)
Sep 11, 2020 38.00 38.14 36.55 37.55 166,200 -0.45(-1.18%)
Sep 10, 2020 38.07 39.37 37.60 38.00 200,414 -1.08(-2.76%)
Sep 09, 2020 39.30 41.92 37.82 39.08 316,170 -0.02(-0.05%)
Sep 08, 2020 38.50 41.76 37.03 39.10 456,125 +2.03(+5.48%)
Sep 04, 2020 41.10 42.30 35.37 37.07 1,172,200 +1.30(+3.63%)
Sep 03, 2020 35.60 37.48 34.00 35.77 192,916 +0.17(+0.48%)
Sep 02, 2020 35.14 37.17 34.60 35.60 89,274 +0.60(+1.71%)
Sep 01, 2020 39.44 39.44 32.62 35.00 689,096 -4.44(-11.26%)
Aug 31, 2020 32.55 39.80 31.21 39.44 314,966 +8.44(+27.23%)
Aug 28, 2020 31.50 33.51 30.67 31.00 67,000 -0.24(-0.77%)
Aug 27, 2020 31.84 33.99 30.85 31.24 281,845 +1.05(+3.48%)
Aug 26, 2020 31.09 31.45 30.00 30.19 162,523 -0.09(-0.30%)
Aug 25, 2020 30.60 31.95 30.06 30.28 120,160 -0.02(-0.07%)
Aug 24, 2020 29.60 30.76 29.60 30.30 66,506 +0.80(+2.71%)
Aug 21, 2020 29.81 29.91 29.27 29.50 57,300 -0.46(-1.54%)
Aug 20, 2020 30.39 32.00 29.08 29.96 81,715 -0.63(-2.06%)
Aug 19, 2020 29.47 30.80 29.19 30.59 28,638 +0.69(+2.31%)
Aug 18, 2020 29.26 29.90 28.90 29.90 48,317 +0.61(+2.08%)
Aug 17, 2020 29.76 30.39 28.70 29.29 72,504 -0.61(-2.04%)
Aug 14, 2020 30.99 30.99 29.33 29.90 95,200 -0.08(-0.27%)
Aug 13, 2020 29.97 30.59 29.06 29.98 112,107 +0.63(+2.15%)
Aug 12, 2020 29.30 30.99 28.63 29.35 96,766 +0.11(+0.38%)
Aug 11, 2020 29.00 30.15 28.98 29.24 84,880 -0.26(-0.88%)
Aug 10, 2020 29.45 30.30 28.91 29.50 144,654 -0.58(-1.93%)
Aug 07, 2020 29.79 30.97 29.00 30.08 67,100 +1.08(+3.72%)
Aug 06, 2020 29.53 30.07 28.29 29.00 167,217 -0.30(-1.02%)
Aug 05, 2020 30.01 31.59 29.00 29.30 181,657 -1.43(-4.65%)
Aug 04, 2020 29.80 31.54 29.80 30.73 116,526 +0.33(+1.09%)
Aug 03, 2020 33.00 34.23 29.64 30.40 256,082 -1.55(-4.85%)
Jul 31, 2020 29.12 34.00 29.12 31.95 357,400 +2.57(+8.75%)
Jul 30, 2020 29.02 30.39 29.00 29.38 65,220 -0.82(-2.72%)
Jul 29, 2020 30.00 30.51 29.79 30.20 83,879 -0.31(-1.02%)
Jul 28, 2020 29.50 31.17 29.43 30.51 22,967 +0.71(+2.38%)
Jul 27, 2020 29.65 30.05 29.65 29.80 49,639 +1.56(+5.52%)
Jul 24, 2020 29.01 29.50 27.50 28.24 49,900 -1.69(-5.65%)
Jul 23, 2020 29.75 30.84 29.66 29.93 29,404 -0.05(-0.17%)
Jul 22, 2020 31.76 32.50 29.40 29.98 49,810 -1.23(-3.94%)
Jul 21, 2020 29.00 34.98 29.00 31.21 72,680 +2.66(+9.32%)
Jul 20, 2020 33.01 34.98 27.98 28.55 65,151 -4.44(-13.46%)
Jul 17, 2020 31.14 32.99 30.54 32.99 31,400 +1.97(+6.35%)
Jul 16, 2020 34.00 34.00 30.00 31.02 71,362 -1.62(-4.96%)
Jul 15, 2020 31.00 34.98 31.00 32.64 27,725 +1.34(+4.28%)
Jul 14, 2020 33.10 33.11 29.12 31.30 53,777 -2.01(-6.03%)
Jul 13, 2020 29.99 35.00 29.50 33.31 139,953 +3.81(+12.92%)
Jul 10, 2020 29.00 29.54 28.60 29.50 14,300 +0.79(+2.75%)
Jul 09, 2020 29.51 29.79 28.32 28.71 10,944 -0.61(-2.08%)
Jul 08, 2020 29.56 29.75 28.63 29.32 22,858 -0.13(-0.44%)
Jul 07, 2020 26.96 29.45 26.96 29.45 35,592 +1.99(+7.25%)
Jul 06, 2020 29.69 30.00 26.02 27.46 92,115 -1.86(-6.34%)
Jul 02, 2020 29.88 29.99 28.73 29.32 36,900 -0.28(-0.95%)
Jul 01, 2020 30.00 30.69 29.08 29.60 30,357 -0.33(-1.10%)
Jun 30, 2020 28.71 30.55 28.71 29.93 43,798 +1.28(+4.47%)
Jun 29, 2020 30.00 31.31 28.49 28.65 15,397 -1.26(-4.21%)
Jun 26, 2020 31.37 31.37 29.40 29.91 11,700 -1.04(-3.36%)
Jun 25, 2020 30.48 31.37 29.28 30.95 17,675 +0.93(+3.10%)
Jun 24, 2020 29.63 31.35 28.58 30.02 39,545 +0.06(+0.20%)
Jun 23, 2020 30.00 30.44 28.01 29.96 38,304 -0.74(-2.41%)
Jun 22, 2020 30.93 31.13 29.14 30.70 29,309 -0.27(-0.87%)
Jun 19, 2020 31.28 32.31 30.53 30.97 54,500 -0.03(-0.10%)
Jun 18, 2020 31.59 31.59 30.13 31.00 93,329 +0.09(+0.29%)
Jun 17, 2020 29.93 31.71 29.86 30.91 113,270 +1.01(+3.38%)
Jun 16, 2020 29.00 30.25 29.00 29.90 102,787 +1.24(+4.33%)
Jun 15, 2020 23.61 28.66 23.61 28.66 81,154 +4.65(+19.37%)
Jun 12, 2020 23.90 25.69 23.90 24.01 21,400 +0.26(+1.09%)
Jun 11, 2020 24.30 24.62 23.23 23.75 19,879 -0.99(-4.00%)
Jun 10, 2020 25.79 25.80 24.00 24.74 32,810 +0.24(+0.98%)
Jun 09, 2020 24.00 25.00 23.60 24.50 20,438 -0.30(-1.21%)
Jun 08, 2020 23.00 25.00 23.00 24.80 39,243 +1.80(+7.83%)
Jun 05, 2020 23.86 24.83 22.86 23.00 53,700 -0.86(-3.60%)
Jun 04, 2020 25.79 26.79 23.22 23.86 53,461 -1.94(-7.52%)
Jun 03, 2020 23.18 25.80 23.18 25.80 90,414 +3.72(+16.85%)
Jun 02, 2020 24.92 25.87 21.55 22.08 103,005 -2.84(-11.40%)
Jun 01, 2020 24.90 25.96 24.02 24.92 52,065 -0.01(-0.04%)
May 29, 2020 24.93 25.18 24.03 24.93 15,900 +0.58(+2.38%)
May 28, 2020 24.29 25.77 24.29 24.35 76,495 +0.10(+0.41%)
May 27, 2020 22.56 24.25 22.53 24.25 48,380 +1.32(+5.76%)
May 26, 2020 20.20 23.59 20.20 22.93 70,463 +1.63(+7.65%)
May 22, 2020 20.75 21.94 20.60 21.30 58,600 -0.90(-4.05%)
May 21, 2020 22.49 22.49 20.00 22.20 155,169 -0.50(-2.20%)
May 20, 2020 29.71 32.89 22.00 22.70 318,855 -3.46(-13.23%)
May 19, 2020 20.30 27.40 20.30 26.16 206,972 +5.66(+27.61%)
May 18, 2020 19.18 21.45 19.10 20.50 67,549 +1.63(+8.64%)
May 15, 2020 19.39 19.39 18.60 18.87 32,900 +0.42(+2.28%)
May 14, 2020 19.49 19.49 17.86 18.45 20,539 -0.94(-4.85%)
May 13, 2020 18.45 19.50 17.86 19.39 84,554 +0.91(+4.92%)
May 12, 2020 17.75 18.48 16.12 18.48 45,379 +1.35(+7.88%)
May 11, 2020 16.27 18.21 16.27 17.13 30,855 +0.78(+4.77%)
May 08, 2020 16.00 16.61 16.00 16.35 30,300 +0.35(+2.19%)
May 07, 2020 15.90 16.69 15.90 16.00 22,320 +0.00(+0.00%)
May 06, 2020 15.47 16.00 15.47 16.00 17,899 +0.74(+4.85%)
May 05, 2020 15.90 16.56 15.21 15.26 49,406 -1.02(-6.27%)
May 04, 2020 16.00 16.34 15.40 16.28 18,485 +0.39(+2.45%)
May 01, 2020 16.20 16.78 13.77 15.89 107,000 -2.11(-11.72%)
Apr 30, 2020 19.11 19.74 18.00 18.00 72,567 -0.20(-1.10%)
Apr 29, 2020 16.64 19.75 16.49 18.20 84,270 +2.30(+14.47%)
Apr 28, 2020 16.00 16.70 15.89 15.90 60,543 +0.01(+0.06%)
Apr 27, 2020 14.00 16.30 13.60 15.89 102,063 +1.76(+12.46%)
Apr 24, 2020 14.26 14.26 13.97 14.13 15,900 +0.08(+0.57%)
Apr 23, 2020 14.00 14.28 13.80 14.05 12,895 -0.19(-1.33%)
Apr 22, 2020 14.39 14.39 13.68 14.24 25,859 +0.84(+6.27%)
Apr 21, 2020 13.70 14.34 13.21 13.40 23,778 -0.94(-6.56%)
Apr 20, 2020 14.42 14.42 13.70 14.34 33,026 +0.54(+3.91%)
Apr 17, 2020 14.14 14.14 13.51 13.80 19,900 -0.35(-2.47%)
Apr 16, 2020 14.49 14.49 13.09 14.15 43,311 +0.45(+3.28%)
Apr 15, 2020 14.30 14.30 13.52 13.70 16,563 +0.10(+0.74%)
Apr 14, 2020 13.88 13.89 13.35 13.60 42,264 +0.30(+2.26%)
Apr 13, 2020 13.30 13.70 13.30 13.30 5,308 -0.30(-2.21%)
Apr 09, 2020 13.24 13.85 13.01 13.60 79,200 +0.50(+3.82%)
Apr 08, 2020 12.95 13.90 12.95 13.10 35,991 +0.10(+0.77%)
Apr 07, 2020 13.96 13.96 13.00 13.00 36,479 -0.79(-5.73%)
Apr 06, 2020 14.95 14.96 13.78 13.79 33,699 -0.71(-4.90%)
Apr 03, 2020 14.95 15.80 14.10 14.50 316,600 +0.00(+0.00%)
Apr 02, 2020 13.50 14.50 12.59 14.50 59,560 +1.00(+7.41%)
Apr 01, 2020 13.00 13.50 12.68 13.50 11,108 +0.50(+3.85%)
Mar 31, 2020 12.88 13.39 12.15 13.00 30,827 +0.50(+4.00%)
Mar 30, 2020 13.40 13.49 12.50 12.50 27,422 -0.50(-3.85%)
Mar 27, 2020 11.28 13.00 11.28 13.00 8,800 +0.99(+8.24%)
Mar 26, 2020 13.00 13.15 12.01 12.01 4,643 -0.99(-7.62%)
Mar 25, 2020 12.10 13.00 11.65 13.00 31,337 +1.54(+13.44%)
Mar 24, 2020 11.49 11.72 11.28 11.46 4,934 +0.21(+1.87%)
Mar 23, 2020 11.16 11.34 11.10 11.25 3,654 +0.00(+0.00%)
Mar 20, 2020 11.53 11.99 11.10 11.25 18,000 -0.13(-1.14%)
Mar 19, 2020 11.06 11.80 11.05 11.38 21,416 +0.18(+1.61%)
Mar 18, 2020 11.26 12.09 11.19 11.20 13,870 -0.30(-2.61%)
Mar 17, 2020 12.47 12.47 11.50 11.50 31,249 +0.00(+0.00%)
Mar 16, 2020 12.57 12.75 11.50 11.50 41,975 -2.17(-15.87%)
Mar 13, 2020 13.98 13.98 13.10 13.67 37,800 +0.92(+7.22%)
Mar 12, 2020 13.11 13.35 12.00 12.75 61,143 -0.87(-6.39%)
Mar 11, 2020 13.83 14.44 13.36 13.62 46,660 -0.51(-3.61%)
Mar 10, 2020 13.96 14.73 13.85 14.13 61,876 +0.13(+0.93%)
Mar 09, 2020 13.30 14.43 12.57 14.00 63,290 +0.00(+0.00%)
Mar 06, 2020 13.56 14.78 13.56 14.00 129,100 -0.10(-0.71%)
Mar 05, 2020 13.75 14.13 12.99 14.10 59,423 +0.24(+1.73%)
Mar 04, 2020 13.18 14.05 13.18 13.86 28,098 +0.76(+5.80%)
Mar 03, 2020 13.40 13.50 12.76 13.10 46,538 -0.41(-3.03%)
Mar 02, 2020 12.83 13.65 12.65 13.51 425,119 +1.21(+9.84%)
Feb 28, 2020 12.72 12.72 11.60 12.30 40,700 -0.20(-1.60%)
Feb 27, 2020 13.22 13.22 12.32 12.50 35,480 -0.90(-6.72%)
Feb 26, 2020 14.00 14.49 13.02 13.40 71,758 -0.42(-3.04%)
Feb 25, 2020 12.01 13.87 12.01 13.82 140,508 +1.81(+15.07%)
Feb 24, 2020 11.65 12.28 11.47 12.01 34,070 +0.02(+0.17%)
Feb 21, 2020 12.78 12.82 11.61 11.99 113,700 -0.15(-1.24%)
Feb 20, 2020 10.58 12.45 10.55 12.14 212,407 +1.50(+14.10%)
Feb 19, 2020 10.55 10.96 10.55 10.64 24,261 +0.01(+0.09%)
Feb 18, 2020 10.86 10.97 10.60 10.63 35,214 -0.18(-1.67%)
Feb 14, 2020 11.15 11.20 10.81 10.81 24,900 -0.27(-2.44%)
Feb 13, 2020 10.96 11.25 10.89 11.08 32,178 +0.08(+0.73%)
Feb 12, 2020 11.20 11.25 10.88 11.00 24,853 -0.18(-1.61%)
Feb 11, 2020 11.26 11.49 11.03 11.18 30,146 +0.18(+1.64%)
Feb 10, 2020 11.00 11.07 10.58 11.00 126,948 +0.00(+0.00%)
Feb 07, 2020 10.99 11.45 10.65 11.00 91,900 +0.05(+0.46%)
Feb 06, 2020 11.54 11.54 10.91 10.95 78,107 -0.55(-4.78%)
Feb 05, 2020 11.22 11.79 10.50 11.50 169,759 +0.15(+1.32%)
Feb 04, 2020 11.25 11.35 9.300 11.35 406,792 +0.00(+0.00%)
Feb 03, 2020 12.34 12.61 11.16 11.35 122,392 -0.95(-7.72%)
Jan 31, 2020 13.00 13.05 12.30 12.30 100,600 -0.70(-5.38%)
Jan 30, 2020 13.26 13.74 13.00 13.00 100,020 -0.43(-3.20%)
Jan 29, 2020 13.64 13.81 13.25 13.43 84,422 -0.25(-1.83%)
Jan 28, 2020 13.64 13.92 13.50 13.68 67,527 +0.00(+0.00%)
Jan 27, 2020 13.85 14.11 13.61 13.68 120,253 -0.32(-2.29%)
Jan 24, 2020 15.14 15.60 12.32 14.00 373,100 -1.16(-7.65%)
Jan 23, 2020 15.46 15.73 15.00 15.16 250,037 -0.21(-1.37%)
Jan 22, 2020 14.25 15.39 13.85 15.37 760,088 +1.57(+11.38%)
Jan 21, 2020 12.50 13.95 12.45 13.80 1,042,596 +1.30(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.