Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.43 +0.09 (+0.25%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.069 6.069 6.043 6.043 437 -0.09(-1.55%)
Oct 30, 2019 6.138 6.138 6.138 6.138 158 +0.08(+1.37%)
Oct 29, 2019 6.055 6.055 6.055 126 +0.00(+0.00%)
Oct 28, 2019 6.055 6.055 6.055 77 +0.00(+0.00%)
Oct 25, 2019 6.057 6.113 6.055 6.055 948 -0.14(-2.28%)
Oct 24, 2019 6.264 6.264 6.196 6.196 964 -0.04(-0.63%)
Oct 23, 2019 6.074 6.235 6.074 6.235 4,357 +0.21(+3.41%)
Oct 22, 2019 6.074 6.074 6.029 6.029 1,276 -0.05(-0.90%)
Oct 21, 2019 6.264 6.264 6.084 6.084 393 -0.09(-1.52%)
Oct 18, 2019 6.328 6.328 6.114 6.178 1,422 +0.01(+0.15%)
Oct 17, 2019 6.169 6.169 6.169 210 +0.00(+0.00%)
Oct 16, 2019 6.328 6.328 6.169 6.169 1,904 +0.10(+1.72%)
Oct 15, 2019 6.384 6.495 6.065 6.065 5,185 +0.11(+1.91%)
Oct 14, 2019 6.358 6.358 5.951 5.951 1,661 -0.32(-5.14%)
Oct 11, 2019 5.890 6.460 5.890 6.273 3,634 +0.26(+4.37%)
Oct 10, 2019 6.359 6.359 5.803 6.011 7,149 -0.33(-5.25%)
Oct 09, 2019 5.663 6.644 5.625 6.344 39,576 +0.71(+12.66%)
Oct 08, 2019 5.537 5.743 5.537 5.631 4,698 +0.03(+0.45%)
Oct 07, 2019 5.612 5.612 5.606 5.606 1,977 +0.10(+1.84%)
Oct 04, 2019 5.505 5.505 5.505 5.505 316 -0.19(-3.33%)
Oct 03, 2019 5.657 5.695 5.657 5.695 952 +0.31(+5.76%)
Oct 02, 2019 5.252 5.385 5.252 5.385 915 +0.01(+0.12%)
Sep 30, 2019 5.378 5.378 5.378 0 +0.00(+0.00%)
Sep 27, 2019 5.378 5.378 5.378 3 +0.00(+0.00%)
Sep 25, 2019 5.378 5.378 5.378 0 +0.00(+0.00%)
Sep 23, 2019 5.378 5.378 5.378 0 +0.03(+0.59%)
Sep 20, 2019 5.347 5.347 5.347 377 +0.00(+0.00%)
Sep 19, 2019 5.347 5.347 5.347 5.347 316 +0.00(+0.00%)
Sep 18, 2019 5.378 5.378 5.347 5.347 723 -0.02(-0.35%)
Sep 17, 2019 5.366 5.366 5.366 1 +0.00(+0.00%)
Sep 16, 2019 5.663 5.663 5.366 5.366 4,818 -0.14(-2.53%)
Sep 13, 2019 5.442 5.505 5.442 5.505 1,738 +0.00(+0.00%)
Sep 12, 2019 5.505 5.505 5.505 5.505 1,082 +0.39(+7.67%)
Sep 06, 2019 5.113 5.113 5.113 0 +0.24(+4.94%)
Sep 05, 2019 4.929 4.929 4.872 4.872 322 -0.19(-3.75%)
Sep 04, 2019 4.916 4.916 5.062 802 +0.15(+2.96%)
Sep 03, 2019 4.942 4.942 4.701 4.916 1,670 -0.01(-0.26%)
Aug 30, 2019 4.929 4.929 4.929 4.929 316 -0.45(-8.35%)
Aug 27, 2019 5.378 5.378 5.378 0 +0.46(+9.40%)
Aug 26, 2019 4.916 4.916 4.916 4.916 820 -0.54(-9.86%)
Aug 23, 2019 5.454 5.454 5.454 5.454 158 -0.05(-0.92%)
Aug 22, 2019 5.631 6.188 5.503 5.505 7,269 -0.10(-1.82%)
Aug 21, 2019 5.607 5.607 5.607 41 +0.00(+0.00%)
Aug 20, 2019 4.999 5.607 4.973 5.607 4,897 +1.11(+24.81%)
Aug 16, 2019 4.493 4.493 4.493 0 +0.00(+0.00%)
Aug 15, 2019 4.493 4.493 4.493 4.493 2,048 +0.06(+1.43%)
Aug 14, 2019 4.429 4.429 4.429 4.429 790 -0.17(-3.71%)
Aug 13, 2019 4.600 4.600 4.600 4.600 259 -0.19(-3.96%)
Aug 12, 2019 4.822 4.868 4.739 4.790 1,912 -0.08(-1.69%)
Aug 09, 2019 4.492 4.872 4.492 4.872 2,212 +0.33(+7.24%)
Aug 08, 2019 4.543 4.543 4.543 4.543 292 -0.39(-7.95%)
Aug 07, 2019 5.916 5.916 4.695 4.935 9,869 +0.00(+0.00%)
Aug 06, 2019 4.935 4.935 4.935 4 +0.00(+0.00%)
Aug 05, 2019 5.125 5.125 4.935 4.935 4,628 -0.41(-7.69%)
Aug 02, 2019 5.821 5.821 5.239 5.347 3,318 +0.00(+0.00%)
Jul 31, 2019 5.347 5.347 5.347 0 -0.03(-0.59%)
Jul 30, 2019 5.378 5.378 5.378 5.378 791 +0.00(+0.00%)
Jul 25, 2019 5.378 5.378 5.378 0 +0.00(+0.00%)
Jul 24, 2019 5.378 5.378 5.378 5.378 665 +0.00(+0.00%)
Jul 18, 2019 5.378 5.378 5.378 0 +0.13(+2.41%)
Jul 17, 2019 5.252 5.252 5.252 11 +0.00(+0.00%)
Jul 16, 2019 5.252 5.252 5.252 72 +0.00(+0.00%)
Jul 15, 2019 5.505 5.505 5.252 5.252 2,737 -0.25(-4.60%)
Jul 12, 2019 5.505 5.505 5.505 79 +0.00(+0.00%)
Jul 11, 2019 5.662 5.662 5.505 5.505 1,365 +0.08(+1.52%)
Jul 10, 2019 6.011 6.075 5.283 5.423 14,144 -0.23(-4.03%)
Jul 05, 2019 5.650 5.650 5.650 0 -0.04(-0.78%)
Jul 02, 2019 5.695 5.695 5.695 0 +0.00(+0.00%)
Jun 27, 2019 5.695 5.695 5.695 0 +0.00(+0.00%)
Jun 26, 2019 5.695 5.758 5.695 5.695 5,536 +0.15(+2.62%)
Jun 25, 2019 5.340 5.669 5.315 5.549 949 -0.46(-7.68%)
Jun 24, 2019 5.695 6.011 5.567 6.011 4,466 +0.32(+5.56%)
Jun 21, 2019 6.328 6.328 5.695 5.695 6,321 -0.32(-5.26%)
Jun 20, 2019 6.272 6.846 5.897 6.011 20,485 +0.32(+5.56%)
Jun 19, 2019 5.125 5.695 5.125 5.695 2,372 +0.00(+0.00%)
Jun 18, 2019 5.410 5.695 5.410 5.695 1,155 +0.00(+0.00%)
Jun 17, 2019 5.695 5.695 5.663 5.695 1,673 +0.00(+0.00%)
Jun 14, 2019 5.695 5.695 5.183 5.695 1,422 -0.63(-10.00%)
Jun 13, 2019 7.302 7.302 6.328 6.328 4,205 -0.32(-4.76%)
Jun 12, 2019 9.380 9.380 6.644 6.644 9,714 -1.27(-16.00%)
Jun 11, 2019 7.561 10.21 6.897 7.909 26,236 +1.26(+18.93%)
Jun 10, 2019 7.277 14.31 6.650 6.650 21,679 -0.64(-8.77%)
Jun 07, 2019 5.695 7.289 5.669 7.289 3,318 +1.66(+29.58%)
Jun 06, 2019 5.695 5.695 5.625 5.625 1,842 -0.34(-5.63%)
Jun 05, 2019 5.631 6.195 5.631 5.961 2,026 +0.35(+6.20%)
Jun 04, 2019 5.695 5.695 5.594 5.612 19,517 -0.08(-1.33%)
Jun 03, 2019 5.688 5.688 5.688 5.688 319 +0.00(+0.02%)
May 29, 2019 5.687 5.687 5.687 0 +0.00(+0.00%)
May 28, 2019 5.687 5.687 5.687 5.687 695 -0.01(-0.13%)
May 23, 2019 5.695 5.695 5.695 0 -0.38(-6.25%)
May 22, 2019 5.948 6.083 5.948 6.074 2,135 -0.25(-4.00%)
May 21, 2019 6.011 6.328 5.991 6.328 1,485 +0.43(+7.22%)
May 20, 2019 6.454 6.454 5.901 5.901 1,705 +0.46(+8.45%)
May 15, 2019 5.442 5.442 5.442 0 +0.50(+10.12%)
May 08, 2019 4.942 4.942 4.942 0 -0.34(-6.35%)
May 06, 2019 5.277 5.277 5.277 0 +0.00(+0.00%)
May 03, 2019 5.277 5.277 5.277 5.277 948 +0.23(+4.51%)
May 02, 2019 5.049 5.049 5.049 5.049 1,408 +0.15(+3.10%)
May 01, 2019 4.897 4.897 4.860 4.897 3,566 +0.06(+1.18%)
Apr 30, 2019 4.841 4.841 4.841 79 +0.00(+0.00%)
Apr 26, 2019 4.841 4.841 4.841 0 -0.02(-0.39%)
Apr 22, 2019 4.860 4.860 4.860 0 +0.03(+0.52%)
Apr 18, 2019 4.834 4.834 4.834 11 +0.00(+0.00%)
Apr 17, 2019 4.834 4.834 4.834 36 +0.00(+0.00%)
Apr 16, 2019 5.378 5.378 4.436 4.834 2,210 -0.46(-8.61%)
Apr 15, 2019 5.292 5.292 5.284 5.290 952 -0.09(-1.65%)
Apr 12, 2019 5.252 5.378 5.252 5.378 1,580 +0.16(+3.16%)
Apr 11, 2019 5.094 5.214 5.062 5.214 9,099 +0.23(+4.70%)
Apr 10, 2019 4.980 4.980 4.877 4.980 3,456 +0.12(+2.47%)
Apr 09, 2019 4.587 4.900 4.587 4.860 5,294 +0.10(+2.13%)
Apr 08, 2019 4.758 4.758 4.758 4.758 2,953 -0.13(-2.59%)
Apr 04, 2019 4.885 4.885 4.885 0 +0.00(+0.00%)
Apr 03, 2019 4.885 4.885 4.885 4.885 474 +0.00(+0.00%)
Apr 02, 2019 4.885 4.885 4.885 4.885 442 +0.15(+3.07%)
Apr 01, 2019 4.739 4.739 4.739 4.739 1,123 -0.01(-0.13%)
Mar 25, 2019 4.746 4.746 4.746 0 +0.04(+0.84%)
Mar 21, 2019 4.706 4.706 4.706 0 -0.04(-0.83%)
Mar 20, 2019 4.879 4.943 4.404 4.746 12,739 -0.13(-2.60%)
Mar 19, 2019 4.764 4.980 4.746 4.872 8,139 +1.08(+28.55%)
Feb 25, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 21, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 15, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 11, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 07, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 04, 2019 3.790 3.790 3.790 0 +0.09(+2.39%)
Feb 01, 2019 3.702 3.702 3.702 3.702 790 -0.23(-5.80%)
Jan 31, 2019 3.930 3.930 3.930 3.930 798 +0.27(+7.45%)
Jan 18, 2019 3.657 3.657 3.657 0 -0.11(-2.86%)
Jan 02, 2019 3.765 3.765 3.765 0 +0.04(+1.19%)
Dec 31, 2018 3.721 3.721 3.721 3.721 158 -0.04(-1.18%)
Dec 28, 2018 3.765 3.765 3.765 3.765 2,686 +0.20(+5.50%)
Dec 27, 2018 3.572 3.572 3.569 3 -0.00(-0.08%)
Dec 21, 2018 3.572 3.572 3.572 0 -0.20(-5.29%)
Dec 19, 2018 3.771 3.771 3.771 0 -0.12(-3.11%)
Dec 14, 2018 3.892 3.892 3.892 0 -0.11(-2.67%)
Dec 13, 2018 4.923 4.923 3.999 3.999 641 +0.15(+3.95%)
Dec 12, 2018 4.809 4.809 3.847 3.847 474 -0.45(-10.46%)
Dec 11, 2018 4.296 4.296 4.296 4.296 1,322 -0.23(-5.03%)
Dec 10, 2018 4.530 4.530 4.524 4.524 2,375 -0.10(-2.12%)
Dec 04, 2018 4.622 4.622 4.622 0 +0.10(+2.17%)
Dec 03, 2018 4.524 4.524 4.524 4.524 848 +0.22(+5.15%)
Nov 30, 2018 4.303 4.303 4.296 4.303 6,479 +0.06(+1.49%)
Nov 29, 2018 4.176 4.239 4.176 4.239 12,169 +0.53(+14.14%)
Nov 28, 2018 3.714 3.714 3.714 110 +0.00(+0.00%)
Nov 27, 2018 4.100 4.100 3.714 3.714 2,054 -0.39(-9.41%)
Nov 26, 2018 4.100 4.100 4.100 4.100 158 +0.05(+1.25%)
Nov 23, 2018 4.050 4.050 4.050 4.050 4,741 +0.12(+3.14%)
Nov 21, 2018 3.926 3.926 3.926 0 +0.19(+4.99%)
Nov 20, 2018 3.740 3.740 3.740 3.740 393 -0.69(-15.57%)
Nov 19, 2018 4.429 4.429 4.429 4.429 316 -0.18(-3.85%)
Nov 16, 2018 5.049 5.049 4.606 4.606 948 +0.40(+9.47%)
Nov 15, 2018 4.208 4.208 4.208 2,212 +0.00(+0.00%)
Nov 09, 2018 4.208 4.208 4.208 0 +0.06(+1.53%)
Nov 08, 2018 4.145 4.145 4.145 4.145 5,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.