Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.05 19.71 18.94 19.55 333,938 +0.49(+2.58%)
Oct 28, 2022 19.01 19.16 18.53 19.05 374,006 -0.14(-0.75%)
Oct 27, 2022 19.63 19.72 19.12 19.20 362,849 -0.60(-3.03%)
Oct 26, 2022 19.42 20.10 19.39 19.80 459,030 +0.81(+4.27%)
Oct 25, 2022 18.61 19.13 18.38 18.99 416,704 +0.94(+5.21%)
Oct 24, 2022 18.46 18.50 17.88 18.05 330,890 -0.14(-0.80%)
Oct 21, 2022 18.03 18.40 17.85 18.19 230,285 +0.38(+2.11%)
Oct 20, 2022 18.11 18.16 17.50 17.82 264,127 -0.41(-2.26%)
Oct 19, 2022 18.04 18.32 17.74 18.23 463,816 +0.32(+1.78%)
Oct 18, 2022 17.66 18.04 17.33 17.91 493,577 +0.76(+4.43%)
Oct 17, 2022 16.89 17.44 16.77 17.15 680,590 +1.32(+8.37%)
Oct 14, 2022 15.72 15.92 15.42 15.83 283,036 +0.30(+1.91%)
Oct 13, 2022 14.88 15.56 14.88 15.53 439,893 +0.68(+4.58%)
Oct 12, 2022 14.74 14.92 14.55 14.85 199,660 +0.56(+3.95%)
Oct 11, 2022 14.12 14.44 13.86 14.28 211,970 -0.09(-0.65%)
Oct 10, 2022 14.62 14.84 14.27 14.38 240,927 -0.09(-0.60%)
Oct 07, 2022 14.54 14.90 14.35 14.46 239,586 +0.00(+0.00%)
Oct 06, 2022 13.94 14.57 13.94 14.46 353,780 +0.59(+4.28%)
Oct 05, 2022 13.52 14.02 13.39 13.87 746,241 -0.46(-3.23%)
Oct 04, 2022 14.59 14.73 14.26 14.33 360,621 -0.29(-1.98%)
Oct 03, 2022 14.96 15.03 14.58 14.62 338,133 -0.07(-0.44%)
Sep 30, 2022 14.70 14.99 14.65 14.69 293,682 +0.38(+2.68%)
Sep 29, 2022 14.72 14.72 13.93 14.30 286,765 -0.41(-2.80%)
Sep 28, 2022 14.45 14.78 14.32 14.72 281,906 +0.30(+2.11%)
Sep 27, 2022 14.44 14.68 14.28 14.41 183,900 +0.35(+2.47%)
Sep 26, 2022 13.76 14.49 13.76 14.07 454,479 +0.39(+2.86%)
Sep 23, 2022 14.55 14.55 13.58 13.68 650,188 -1.72(-11.15%)
Sep 22, 2022 15.30 15.77 15.12 15.39 370,311 -0.03(-0.19%)
Sep 21, 2022 15.74 15.77 15.38 15.42 156,800 -0.02(-0.14%)
Sep 20, 2022 15.76 15.80 15.41 15.44 144,285 -0.29(-1.84%)
Sep 19, 2022 14.60 15.83 14.59 15.73 509,494 +0.05(+0.32%)
Sep 16, 2022 15.36 15.71 15.11 15.68 399,766 -0.28(-1.72%)
Sep 15, 2022 16.02 16.19 15.76 15.96 273,144 -0.41(-2.48%)
Sep 14, 2022 16.14 16.65 16.07 16.36 509,433 +0.98(+6.40%)
Sep 13, 2022 15.07 15.61 15.04 15.38 273,137 -0.09(-0.61%)
Sep 12, 2022 15.57 15.67 15.35 15.47 238,283 -0.14(-0.93%)
Sep 09, 2022 15.24 15.67 15.23 15.62 291,398 +0.67(+4.51%)
Sep 08, 2022 14.33 15.03 14.33 14.94 256,451 +0.37(+2.53%)
Sep 07, 2022 14.71 14.81 14.28 14.57 343,046 -0.58(-3.82%)
Sep 06, 2022 15.01 15.32 14.76 15.15 436,000 +0.43(+2.95%)
Sep 02, 2022 14.62 14.81 14.36 14.72 380,745 +0.79(+5.67%)
Sep 01, 2022 13.81 14.06 13.55 13.93 445,458 -0.26(-1.84%)
Aug 31, 2022 13.61 14.30 13.50 14.19 400,316 +0.54(+3.98%)
Aug 30, 2022 14.26 14.34 13.57 13.65 611,780 -0.72(-4.99%)
Aug 29, 2022 13.94 14.83 13.87 14.36 514,861 +0.08(+0.54%)
Aug 26, 2022 14.19 14.48 13.86 14.29 549,213 -0.04(-0.29%)
Aug 25, 2022 14.93 14.95 14.10 14.33 440,055 -0.60(-4.05%)
Aug 24, 2022 14.46 14.98 14.43 14.93 488,632 +0.78(+5.51%)
Aug 23, 2022 14.43 14.70 13.94 14.15 560,840 -0.39(-2.66%)
Aug 22, 2022 14.43 14.68 14.35 14.54 450,243 +0.09(+0.63%)
Aug 19, 2022 14.40 14.75 14.33 14.45 553,474 -0.65(-4.33%)
Aug 18, 2022 14.79 15.34 14.30 15.10 1,197,908 +1.37(+9.97%)
Aug 17, 2022 13.60 13.90 13.55 13.73 340,723 +0.36(+2.68%)
Aug 16, 2022 13.52 13.77 13.11 13.37 622,608 +0.31(+2.37%)
Aug 15, 2022 13.12 13.27 12.75 13.06 869,828 -0.07(-0.54%)
Aug 12, 2022 13.47 13.82 13.01 13.13 1,445,861 -0.03(-0.21%)
Aug 11, 2022 13.53 13.81 13.09 13.16 868,017 +0.10(+0.75%)
Aug 10, 2022 13.36 13.36 12.93 13.06 533,061 +0.07(+0.54%)
Aug 09, 2022 12.44 13.02 12.41 12.99 547,088 +0.86(+7.06%)
Aug 08, 2022 12.00 12.42 12.00 12.14 309,648 +0.12(+0.99%)
Aug 05, 2022 11.57 12.09 11.57 12.02 320,429 +0.48(+4.14%)
Aug 04, 2022 11.69 11.73 11.42 11.54 285,324 -0.31(-2.61%)
Aug 03, 2022 11.97 12.00 11.53 11.85 354,252 -0.20(-1.69%)
Aug 02, 2022 12.02 12.30 11.88 12.05 237,973 +0.03(+0.23%)
Aug 01, 2022 11.67 12.23 11.55 12.02 284,803 +0.58(+5.10%)
Jul 29, 2022 11.31 11.70 11.28 11.44 237,502 -0.01(-0.12%)
Jul 28, 2022 11.76 11.84 11.23 11.46 466,969 +0.29(+2.64%)
Jul 27, 2022 11.03 11.28 10.77 11.16 480,344 +0.48(+4.47%)
Jul 26, 2022 10.62 10.94 10.45 10.68 354,540 +0.53(+5.26%)
Jul 25, 2022 9.973 10.26 9.797 10.15 220,204 +0.21(+2.12%)
Jul 22, 2022 10.22 10.32 9.868 9.938 307,968 -0.18(-1.80%)
Jul 21, 2022 10.05 10.15 9.797 10.12 269,666 +0.05(+0.49%)
Jul 20, 2022 10.14 10.21 9.819 10.07 420,510 -0.27(-2.65%)
Jul 19, 2022 10.00 10.42 10.00 10.35 180,609 +0.41(+4.17%)
Jul 18, 2022 9.903 10.14 9.790 9.931 261,198 +0.33(+3.44%)
Jul 15, 2022 9.488 9.611 9.278 9.601 208,126 +0.32(+3.40%)
Jul 14, 2022 9.172 9.306 8.951 9.285 186,802 +0.02(+0.23%)
Jul 13, 2022 8.997 9.384 8.997 9.264 143,686 +0.30(+3.37%)
Jul 12, 2022 8.976 9.004 8.723 8.962 203,307 +0.15(+1.75%)
Jul 11, 2022 9.011 9.011 8.604 8.807 483,980 +0.11(+1.21%)
Jul 08, 2022 8.639 8.870 8.456 8.702 559,597 +0.26(+3.08%)
Jul 07, 2022 8.323 8.619 8.309 8.442 549,364 +0.48(+6.09%)
Jul 06, 2022 8.428 8.540 7.729 7.957 701,424 -1.02(-11.35%)
Jul 05, 2022 9.004 9.032 8.688 8.976 323,845 -0.27(-2.89%)
Jul 01, 2022 9.257 9.306 8.934 9.243 246,719 -0.27(-2.88%)
Jun 30, 2022 9.376 9.636 9.320 9.517 197,511 -0.15(-1.53%)
Jun 29, 2022 10.07 10.18 9.615 9.664 257,204 -0.36(-3.57%)
Jun 28, 2022 10.30 10.37 9.910 10.02 290,087 -0.15(-1.52%)
Jun 27, 2022 9.826 10.22 9.769 10.18 518,278 +0.60(+6.23%)
Jun 24, 2022 9.467 9.692 9.341 9.580 526,317 +0.35(+3.81%)
Jun 23, 2022 9.748 9.840 9.018 9.229 624,990 -0.30(-3.17%)
Jun 22, 2022 10.01 10.13 9.531 9.531 724,580 -0.88(-8.50%)
Jun 21, 2022 9.959 10.58 9.896 10.42 858,164 +1.25(+13.64%)
Jun 17, 2022 9.481 9.608 8.997 9.165 526,623 -0.14(-1.51%)
Jun 16, 2022 9.172 9.474 9.067 9.306 396,170 -0.11(-1.19%)
Jun 15, 2022 9.278 9.495 9.186 9.418 358,287 +0.08(+0.90%)
Jun 14, 2022 9.130 9.552 9.123 9.334 438,973 +0.41(+4.65%)
Jun 13, 2022 9.151 9.229 8.807 8.920 736,745 -0.53(-5.65%)
Jun 10, 2022 9.236 9.594 9.193 9.453 359,283 +0.13(+1.36%)
Jun 09, 2022 9.629 9.685 9.320 9.327 623,874 -0.53(-5.35%)
Jun 08, 2022 9.987 10.19 9.797 9.854 574,224 -0.19(-1.89%)
Jun 07, 2022 9.889 10.21 9.854 10.04 965,008 +0.24(+2.44%)
Jun 06, 2022 9.826 10.03 9.657 9.805 549,804 -0.04(-0.43%)
Jun 03, 2022 10.04 10.11 9.720 9.847 874,310 -0.11(-1.06%)
Jun 02, 2022 10.07 10.31 9.819 9.952 628,574 -0.20(-1.94%)
Jun 01, 2022 9.678 10.20 9.573 10.15 1,014,847 +0.74(+7.84%)
May 31, 2022 9.931 10.00 9.369 9.411 1,312,018 -0.55(-5.57%)
May 27, 2022 9.664 10.16 9.510 9.966 981,246 +0.12(+1.21%)
May 26, 2022 10.05 10.20 9.650 9.847 593,634 -0.21(-2.10%)
May 25, 2022 9.833 10.23 9.776 10.06 1,942,820 +0.80(+8.65%)
May 24, 2022 9.130 9.429 9.046 9.257 1,064,238 +0.34(+3.86%)
May 23, 2022 9.004 9.207 8.407 8.913 2,079,470 -0.26(-2.83%)
May 20, 2022 9.474 9.474 8.934 9.172 477,815 -0.39(-4.11%)
May 19, 2022 9.404 9.671 9.306 9.566 636,707 +0.53(+5.91%)
May 18, 2022 9.137 9.404 8.856 9.032 504,763 +0.15(+1.66%)
May 17, 2022 8.884 8.955 8.386 8.884 735,153 -0.18(-2.01%)
May 16, 2022 8.498 9.158 8.491 9.067 697,190 +0.50(+5.82%)
May 13, 2022 8.309 8.751 8.211 8.568 580,212 +0.43(+5.26%)
May 12, 2022 8.372 8.394 7.880 8.140 1,059,434 +0.17(+2.11%)
May 11, 2022 7.346 8.077 7.283 7.971 1,573,297 +1.10(+16.05%)
May 10, 2022 6.665 6.897 6.609 6.869 514,651 +0.27(+4.15%)
May 09, 2022 7.241 7.276 6.483 6.595 699,955 -0.83(-11.16%)
May 06, 2022 7.501 7.606 7.297 7.424 405,346 +0.01(+0.19%)
May 05, 2022 7.480 7.571 7.174 7.410 544,623 -0.06(-0.75%)
May 04, 2022 7.606 7.634 7.384 7.466 683,279 +0.04(+0.57%)
May 03, 2022 7.206 7.543 7.178 7.424 592,978 +0.37(+5.28%)
May 02, 2022 6.932 7.122 6.820 7.051 538,573 +0.19(+2.76%)
Apr 29, 2022 7.030 7.164 6.799 6.862 563,025 +0.01(+0.21%)
Apr 28, 2022 6.623 6.876 6.335 6.848 908,656 +0.29(+4.39%)
Apr 27, 2022 6.328 6.693 6.286 6.560 753,989 +0.27(+4.36%)
Apr 26, 2022 5.914 6.314 5.815 6.286 784,735 +0.34(+5.67%)
Apr 25, 2022 5.871 6.033 5.654 5.949 1,053,377 -0.18(-2.98%)
Apr 22, 2022 6.286 6.426 6.075 6.131 563,475 -0.08(-1.24%)
Apr 21, 2022 6.553 6.553 6.193 6.209 1,119,756 -0.41(-6.26%)
Apr 20, 2022 6.995 7.030 6.567 6.623 1,406,979 -0.48(-6.73%)
Apr 19, 2022 6.806 7.192 6.799 7.101 737,557 -0.11(-1.46%)
Apr 18, 2022 7.648 7.676 7.157 7.206 1,005,915 +0.41(+5.99%)
Apr 14, 2022 6.742 6.813 6.679 6.799 157,836 +0.06(+0.83%)
Apr 13, 2022 6.630 6.792 6.628 6.742 254,702 +0.08(+1.16%)
Apr 12, 2022 6.532 6.735 6.511 6.665 317,806 +0.20(+3.04%)
Apr 11, 2022 6.574 6.574 6.405 6.468 157,316 -0.07(-1.07%)
Apr 08, 2022 6.363 6.602 6.363 6.539 171,899 +0.19(+2.99%)
Apr 07, 2022 6.433 6.468 6.195 6.349 200,324 +0.15(+2.38%)
Apr 06, 2022 6.251 6.356 6.153 6.202 501,148 -0.09(-1.45%)
Apr 05, 2022 6.321 6.426 6.251 6.293 284,370 -0.04(-0.55%)
Apr 04, 2022 6.321 6.490 6.300 6.328 455,840 +0.01(+0.11%)
Apr 01, 2022 6.195 6.328 6.124 6.321 944,737 +0.10(+1.58%)
Mar 31, 2022 6.110 6.265 6.110 6.223 511,290 +0.13(+2.07%)
Mar 30, 2022 5.998 6.166 5.984 6.096 165,930 +0.20(+3.46%)
Mar 29, 2022 5.801 5.907 5.640 5.893 276,794 -0.06(-1.06%)
Mar 28, 2022 6.089 6.089 5.857 5.956 223,415 -0.13(-2.19%)
Mar 25, 2022 6.110 6.159 6.075 6.089 274,456 +0.00(+0.00%)
Mar 24, 2022 6.061 6.145 6.015 6.089 222,498 -0.04(-0.57%)
Mar 23, 2022 5.963 6.145 5.921 6.124 214,224 +0.14(+2.35%)
Mar 22, 2022 5.949 6.015 5.921 5.984 108,605 -0.08(-1.27%)
Mar 21, 2022 5.900 6.145 5.893 6.061 538,557 +0.14(+2.37%)
Mar 18, 2022 5.626 5.945 5.619 5.921 184,030 +0.09(+1.57%)
Mar 17, 2022 5.731 5.829 5.682 5.829 123,215 +0.16(+2.85%)
Mar 16, 2022 5.682 5.773 5.548 5.668 102,548 +0.11(+2.02%)
Mar 15, 2022 5.443 5.647 5.394 5.555 96,590 +0.12(+2.20%)
Mar 14, 2022 5.457 5.492 5.380 5.436 143,270 -0.01(-0.13%)
Mar 11, 2022 5.555 5.584 5.422 5.443 116,267 -0.18(-3.12%)
Mar 10, 2022 5.584 5.689 5.506 5.619 119,129 -0.01(-0.12%)
Mar 09, 2022 5.717 5.724 5.464 5.626 394,934 -0.29(-4.98%)
Mar 08, 2022 6.005 6.061 5.801 5.921 184,302 -0.06(-1.06%)
Mar 07, 2022 5.815 6.033 5.808 5.984 289,613 +0.01(+0.12%)
Mar 04, 2022 5.864 5.998 5.727 5.977 230,033 -0.04(-0.70%)
Mar 03, 2022 5.822 6.040 5.640 6.019 446,094 +0.28(+4.90%)
Mar 02, 2022 5.471 5.787 5.415 5.738 437,676 +0.43(+8.07%)
Mar 01, 2022 5.464 5.520 5.148 5.310 144,225 -0.21(-3.82%)
Feb 28, 2022 5.619 5.731 5.408 5.520 461,665 +0.06(+1.16%)
Feb 25, 2022 5.267 5.541 5.211 5.457 342,446 +0.20(+3.88%)
Feb 24, 2022 5.085 5.404 4.994 5.253 701,117 +0.11(+2.19%)
Feb 23, 2022 5.239 5.317 5.057 5.141 209,975 -0.29(-5.43%)
Feb 22, 2022 5.352 5.485 5.232 5.436 337,193 +0.01(+0.13%)
Feb 18, 2022 5.429 0 -0.20(-3.50%)
Feb 17, 2022 5.464 5.633 5.415 5.626 204,352 +0.12(+2.17%)
Feb 16, 2022 5.324 5.513 5.317 5.506 168,688 +0.22(+4.26%)
Feb 15, 2022 5.338 5.401 5.176 5.282 364,696 -0.06(-1.05%)
Feb 14, 2022 5.324 5.408 5.282 5.338 144,248 +0.06(+1.20%)
Feb 11, 2022 5.429 5.521 5.190 5.274 215,041 -0.20(-3.59%)
Feb 10, 2022 5.274 5.499 5.274 5.471 259,722 +0.37(+7.30%)
Feb 09, 2022 5.211 5.260 5.078 5.099 125,490 -0.09(-1.76%)
Feb 08, 2022 5.303 5.331 5.164 5.190 95,617 -0.08(-1.47%)
Feb 07, 2022 5.134 5.296 4.958 5.267 262,915 +0.21(+4.17%)
Feb 04, 2022 5.106 5.190 5.057 5.057 179,891 -0.17(-3.23%)
Feb 03, 2022 5.176 5.260 5.225 152,229 -0.09(-1.72%)
Feb 02, 2022 5.162 5.324 5.140 5.317 171,102 +0.25(+4.99%)
Feb 01, 2022 4.980 5.099 4.951 5.064 119,787 +0.12(+2.41%)
Jan 31, 2022 5.051 4.944 294,601 -0.20(-3.83%)
Jan 28, 2022 5.148 5.190 5.064 5.141 140,224 -0.04(-0.81%)
Jan 27, 2022 5.232 5.292 5.015 5.183 276,357 +0.21(+4.24%)
Jan 26, 2022 5.057 5.155 4.916 4.972 250,880 +0.04(+0.71%)
Jan 25, 2022 4.670 4.980 4.670 4.937 211,248 +0.26(+5.56%)
Jan 24, 2022 4.621 4.699 4.333 4.678 1,340,105 -0.12(-2.49%)
Jan 21, 2022 4.987 5.043 4.762 4.797 593,650 -0.23(-4.61%)
Jan 20, 2022 5.169 5.253 5.015 5.029 224,307 -0.07(-1.38%)
Jan 19, 2022 5.303 5.317 5.085 5.099 438,691 -0.15(-2.94%)
Jan 18, 2022 5.436 5.478 5.232 5.253 1,273,082 -0.53(-9.11%)
Jan 14, 2022 5.780 0 -0.23(-3.86%)
Jan 13, 2022 6.033 6.138 5.970 6.012 380,878 -0.13(-2.17%)
Jan 12, 2022 5.991 6.159 5.949 6.145 510,474 +0.29(+5.04%)
Jan 11, 2022 5.689 5.935 5.654 5.850 283,916 +0.13(+2.21%)
Jan 10, 2022 5.485 5.794 5.485 5.724 340,374 +0.15(+2.64%)
Jan 07, 2022 5.576 5.619 5.478 5.576 123,511 +0.01(+0.25%)
Jan 06, 2022 5.724 5.759 5.562 5.562 92,748 -0.13(-2.34%)
Jan 05, 2022 5.822 5.942 5.661 5.696 236,653 -0.13(-2.29%)
Jan 04, 2022 5.766 5.914 5.766 5.829 184,108 +0.08(+1.47%)
Jan 03, 2022 5.633 5.766 5.622 5.745 89,280 +0.15(+2.76%)
Dec 31, 2021 5.633 5.657 5.569 5.591 26,997 -0.02(-0.38%)
Dec 30, 2021 5.464 5.640 5.441 5.612 325,810 +0.13(+2.44%)
Dec 29, 2021 5.422 5.569 5.298 5.478 195,734 +0.01(+0.26%)
Dec 28, 2021 5.513 5.555 5.415 5.464 105,060 +0.08(+1.43%)
Dec 27, 2021 5.576 5.591 5.380 5.387 118,229 -0.22(-4.00%)
Dec 23, 2021 5.499 5.654 5.485 5.612 125,986 +0.06(+1.14%)
Dec 22, 2021 5.506 5.619 5.366 5.548 164,068 +0.09(+1.67%)
Dec 21, 2021 5.331 5.591 5.331 5.457 122,357 +0.18(+3.32%)
Dec 20, 2021 5.317 5.408 5.274 5.282 156,873 -0.22(-4.08%)
Dec 17, 2021 5.492 5.506 5.387 5.506 67,582 -0.04(-0.63%)
Dec 16, 2021 5.541 5.640 5.485 5.541 199,909 +0.06(+1.02%)
Dec 15, 2021 5.317 5.541 5.282 5.485 120,350 +0.19(+3.58%)
Dec 14, 2021 5.331 5.443 5.239 5.296 77,510 -0.04(-0.66%)
Dec 13, 2021 5.534 5.588 5.329 5.331 111,597 -0.32(-5.60%)
Dec 10, 2021 5.513 5.710 5.499 5.647 211,520 +0.14(+2.55%)
Dec 09, 2021 5.562 5.710 5.429 5.506 210,481 -0.17(-2.97%)
Dec 08, 2021 5.513 5.794 5.513 5.675 405,366 +0.18(+3.32%)
Dec 07, 2021 5.366 5.619 5.366 5.492 423,613 +0.27(+5.25%)
Dec 06, 2021 5.141 5.296 5.064 5.218 228,736 +0.02(+0.41%)
Dec 03, 2021 5.176 5.267 5.116 5.197 181,416 +0.08(+1.51%)
Dec 02, 2021 5.022 5.197 5.008 5.120 85,992 +0.21(+4.29%)
Dec 01, 2021 5.289 5.303 4.867 4.909 128,025 -0.33(-6.30%)
Nov 30, 2021 5.169 5.295 5.148 5.239 166,786 +0.07(+1.36%)
Nov 29, 2021 5.218 5.282 5.134 5.169 152,377 +0.13(+2.51%)
Nov 26, 2021 5.183 5.197 4.994 5.043 196,735 -0.31(-5.77%)
Nov 24, 2021 5.232 5.366 5.211 5.352 113,500 +0.08(+1.46%)
Nov 23, 2021 5.239 5.408 5.211 5.274 213,352 +0.22(+4.31%)
Nov 22, 2021 5.289 5.363 5.015 5.057 265,260 -0.27(-5.14%)
Nov 19, 2021 5.387 5.463 5.282 5.331 201,965 -0.05(-0.91%)
Nov 18, 2021 5.513 5.380 5.338 5.380 233,629 -0.13(-2.42%)
Nov 17, 2021 5.576 5.636 5.457 5.513 134,812 -0.08(-1.38%)
Nov 16, 2021 5.703 5.703 5.563 5.591 148,890 -0.08(-1.49%)
Nov 15, 2021 5.935 5.935 5.640 5.675 249,075 -0.23(-3.92%)
Nov 12, 2021 5.935 5.970 5.850 5.907 129,195 +0.13(+2.19%)
Nov 11, 2021 5.773 5.970 5.759 5.780 225,035 +0.13(+2.24%)
Nov 10, 2021 5.584 5.654 619,112 -0.55(-8.83%)
Nov 09, 2021 6.216 6.342 6.110 6.202 315,494 -0.11(-1.78%)
Nov 08, 2021 5.850 6.426 5.850 6.314 924,806 +0.70(+12.38%)
Nov 05, 2021 5.871 5.886 5.548 5.619 473,149 -0.27(-4.53%)
Nov 04, 2021 5.921 5.963 5.815 5.886 123,295 +0.06(+1.09%)
Nov 03, 2021 5.689 5.822 5.689 5.822 128,098 +0.18(+3.11%)
Nov 02, 2021 5.815 5.822 5.626 5.647 164,277 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.