Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.40 11.48 11.40 11.44 5,721 +0.01(+0.07%)
Oct 30, 2019 11.59 11.59 11.30 11.43 30,566 +0.02(+0.15%)
Oct 29, 2019 11.41 11.41 11.41 11.41 1,023 +0.02(+0.21%)
Oct 28, 2019 11.52 11.52 11.34 11.39 15,568 -0.17(-1.46%)
Oct 25, 2019 11.64 11.67 11.52 11.56 5,449 -0.04(-0.32%)
Oct 24, 2019 11.70 11.70 11.54 11.59 15,162 +0.01(+0.13%)
Oct 23, 2019 11.64 11.69 11.54 11.58 4,554 -0.03(-0.27%)
Oct 22, 2019 11.58 11.61 11.54 11.61 5,617 -0.03(-0.28%)
Oct 21, 2019 11.73 11.73 11.60 11.64 8,550 +0.07(+0.64%)
Oct 18, 2019 11.57 11.73 11.57 11.57 6,902 -0.00(-0.04%)
Oct 17, 2019 11.61 11.74 11.57 11.57 16,190 -0.02(-0.20%)
Oct 16, 2019 11.63 11.64 11.55 11.60 23,275 -0.05(-0.39%)
Oct 15, 2019 11.65 11.65 11.64 11.64 1,734 +0.04(+0.34%)
Oct 14, 2019 11.58 11.66 11.57 11.60 6,235 +0.06(+0.50%)
Oct 11, 2019 11.73 11.78 11.54 11.54 12,230 -0.19(-1.63%)
Oct 10, 2019 11.67 11.74 11.67 11.74 2,639 +0.00(+0.02%)
Oct 09, 2019 11.71 11.73 11.71 11.73 2,367 +0.05(+0.42%)
Oct 08, 2019 11.74 11.81 11.66 11.68 10,873 -0.10(-0.86%)
Oct 07, 2019 12.08 12.12 11.73 11.79 11,406 +0.04(+0.36%)
Oct 04, 2019 11.74 11.74 11.74 11.74 729 +0.00(+0.00%)
Oct 03, 2019 11.76 11.77 11.74 11.74 2,719 +0.01(+0.07%)
Oct 02, 2019 11.73 11.77 11.73 11.74 2,546 -0.02(-0.14%)
Oct 01, 2019 11.77 11.77 11.75 11.75 3,625 -0.02(-0.14%)
Sep 30, 2019 11.77 11.77 11.77 11.77 1,907 +0.00(+0.00%)
Sep 27, 2019 11.81 11.86 11.77 11.77 7,898 -0.01(-0.07%)
Sep 26, 2019 11.74 11.78 11.65 11.78 17,982 +0.15(+1.27%)
Sep 25, 2019 11.51 11.69 11.51 11.63 11,019 +0.02(+0.21%)
Sep 24, 2019 11.57 11.60 11.57 11.60 844 +0.07(+0.57%)
Sep 23, 2019 11.60 11.60 11.53 11.54 3,120 +0.02(+0.14%)
Sep 20, 2019 11.51 11.60 11.51 11.52 8,262 +0.02(+0.14%)
Sep 19, 2019 11.44 11.60 11.44 11.51 16,196 +0.03(+0.22%)
Sep 18, 2019 11.36 11.50 11.36 11.48 17,690 +0.09(+0.79%)
Sep 17, 2019 11.38 11.41 11.38 11.39 4,518 -0.05(-0.42%)
Sep 16, 2019 11.44 11.44 11.44 11.44 731 +0.11(+0.94%)
Sep 13, 2019 11.60 11.60 11.33 11.33 11,178 -0.27(-2.34%)
Sep 12, 2019 11.63 11.64 11.56 11.60 5,097 -0.08(-0.71%)
Sep 11, 2019 11.61 11.69 11.61 11.69 7,052 -0.04(-0.36%)
Sep 10, 2019 11.76 11.76 11.73 11.73 1,005 +0.00(+0.02%)
Sep 09, 2019 11.74 11.74 11.66 11.73 7,592 -0.06(-0.49%)
Sep 06, 2019 11.74 11.82 11.74 11.79 7,193 +0.09(+0.81%)
Sep 05, 2019 12.07 12.07 11.57 11.69 20,089 -0.39(-3.23%)
Sep 04, 2019 12.06 12.08 11.84 12.08 7,337 +0.00(+0.00%)
Sep 03, 2019 11.77 12.14 11.74 12.08 22,546 +0.31(+2.65%)
Aug 30, 2019 11.77 11.77 11.77 11.77 121 +0.00(+0.00%)
Aug 29, 2019 11.77 11.77 11.72 11.77 5,035 +0.04(+0.37%)
Aug 28, 2019 11.73 11.73 11.73 11.73 1,016 -0.01(-0.09%)
Aug 27, 2019 11.63 11.77 11.63 11.74 17,025 +0.09(+0.78%)
Aug 26, 2019 11.70 11.70 11.65 11.65 657 -0.10(-0.84%)
Aug 23, 2019 11.74 11.74 11.74 11.74 121 +0.00(+0.00%)
Aug 22, 2019 11.77 11.78 11.74 11.74 3,770 -0.02(-0.21%)
Aug 21, 2019 11.77 11.77 11.77 11.77 1,586 +0.00(+0.00%)
Aug 20, 2019 11.82 11.87 11.77 11.77 16,800 -0.05(-0.45%)
Aug 19, 2019 11.86 11.86 11.73 11.82 4,497 +0.03(+0.24%)
Aug 16, 2019 11.88 11.88 11.75 11.79 4,389 -0.06(-0.53%)
Aug 15, 2019 11.89 11.89 11.80 11.86 15,149 -0.04(-0.30%)
Aug 14, 2019 11.83 12.06 11.83 11.89 15,987 +0.11(+0.90%)
Aug 13, 2019 11.63 11.80 11.63 11.79 16,154 +0.10(+0.84%)
Aug 12, 2019 11.69 11.93 11.65 11.69 5,247 +0.05(+0.42%)
Aug 09, 2019 11.65 11.67 11.64 11.64 5,260 -0.04(-0.38%)
Aug 08, 2019 11.58 11.72 11.58 11.68 6,596 +0.08(+0.67%)
Aug 07, 2019 11.62 11.71 11.61 11.61 5,830 +0.01(+0.07%)
Aug 06, 2019 11.62 11.73 11.60 11.60 13,650 +0.06(+0.49%)
Aug 05, 2019 11.58 11.61 11.54 11.54 3,670 +0.02(+0.21%)
Aug 02, 2019 11.52 11.52 11.49 11.52 2,569 +0.03(+0.30%)
Aug 01, 2019 11.34 11.51 11.34 11.48 16,756 +0.04(+0.34%)
Jul 31, 2019 11.44 11.44 11.44 11.44 6,686 +0.08(+0.66%)
Jul 30, 2019 11.45 11.45 11.33 11.37 12,882 -0.05(-0.44%)
Jul 29, 2019 11.36 11.45 11.36 11.42 15,507 +0.06(+0.56%)
Jul 26, 2019 11.32 11.36 11.29 11.35 11,500 +0.02(+0.19%)
Jul 25, 2019 11.33 11.33 11.33 11.33 406 -0.01(-0.10%)
Jul 24, 2019 11.34 11.35 11.33 11.34 5,150 +0.01(+0.07%)
Jul 23, 2019 11.34 11.34 11.30 11.34 9,118 +0.02(+0.20%)
Jul 22, 2019 11.34 11.34 11.28 11.31 5,778 -0.02(-0.20%)
Jul 19, 2019 11.32 11.34 11.32 11.34 2,202 +0.04(+0.35%)
Jul 18, 2019 11.34 11.34 11.29 11.30 7,442 -0.01(-0.07%)
Jul 17, 2019 11.28 11.31 11.26 11.30 9,897 +0.05(+0.45%)
Jul 16, 2019 11.23 11.25 11.23 11.25 1,080 -0.03(-0.30%)
Jul 15, 2019 11.20 11.31 11.20 11.29 8,384 +0.03(+0.25%)
Jul 12, 2019 11.21 11.29 11.21 11.26 6,973 +0.02(+0.20%)
Jul 11, 2019 11.26 11.26 11.20 11.24 6,685 -0.00(-0.02%)
Jul 10, 2019 11.19 11.24 11.13 11.24 20,052 +0.04(+0.36%)
Jul 09, 2019 11.14 11.25 11.14 11.20 4,878 +0.02(+0.14%)
Jul 08, 2019 11.14 11.21 11.14 11.18 9,789 +0.03(+0.29%)
Jul 05, 2019 11.15 11.15 11.14 11.15 2,455 -0.01(-0.07%)
Jul 03, 2019 11.14 11.16 11.14 11.16 4,665 +0.02(+0.22%)
Jul 02, 2019 11.14 11.17 11.12 11.13 10,766 -0.03(-0.25%)
Jul 01, 2019 11.19 11.19 11.16 11.16 3,157 +0.00(+0.03%)
Jun 28, 2019 11.16 11.17 11.14 11.16 5,402 +0.00(+0.04%)
Jun 27, 2019 11.20 11.20 11.15 11.15 4,647 +0.06(+0.55%)
Jun 26, 2019 11.14 11.14 11.09 11.09 577 -0.03(-0.29%)
Jun 25, 2019 11.09 11.17 11.09 11.13 3,824 +0.01(+0.07%)
Jun 24, 2019 11.17 11.17 11.12 11.12 15,253 +0.02(+0.19%)
Jun 21, 2019 11.22 11.22 11.09 11.10 12,523 -0.04(-0.33%)
Jun 20, 2019 11.12 11.13 11.11 11.13 1,238 +0.06(+0.51%)
Jun 19, 2019 11.16 11.16 11.08 11.08 8,352 -0.07(-0.63%)
Jun 18, 2019 11.18 11.18 11.15 11.15 2,525 +0.02(+0.18%)
Jun 17, 2019 11.15 11.15 11.12 11.13 8,162 +0.03(+0.24%)
Jun 14, 2019 11.13 11.14 11.10 11.10 7,858 -0.01(-0.07%)
Jun 13, 2019 11.13 11.13 11.11 11.11 4,301 +0.03(+0.29%)
Jun 12, 2019 11.10 11.10 11.08 11.08 2,156 -0.02(-0.14%)
Jun 11, 2019 11.12 11.12 11.08 11.09 2,837 -0.03(-0.23%)
Jun 10, 2019 11.08 11.15 11.08 11.12 8,741 +0.07(+0.66%)
Jun 07, 2019 11.04 11.09 11.04 11.04 11,583 +0.02(+0.15%)
Jun 06, 2019 11.20 11.20 11.02 11.03 14,769 -0.20(-1.80%)
Jun 05, 2019 11.23 11.23 11.20 11.23 11,143 +0.05(+0.43%)
Jun 04, 2019 11.24 11.24 11.16 11.18 8,299 -0.07(-0.65%)
Jun 03, 2019 11.17 11.27 11.17 11.26 8,028 +0.09(+0.77%)
May 31, 2019 11.15 11.17 11.15 11.17 616 +0.05(+0.47%)
May 30, 2019 11.09 11.21 11.09 11.12 51,193 +0.06(+0.59%)
May 29, 2019 11.28 11.28 11.05 11.05 9,475 +0.05(+0.44%)
May 28, 2019 11.04 11.04 11.00 11.00 10,790 +0.01(+0.07%)
May 24, 2019 11.02 11.04 11.00 11.00 9,734 -0.01(-0.07%)
May 23, 2019 11.04 11.04 11.00 11.00 24,845 +0.01(+0.07%)
May 22, 2019 11.03 11.03 11.00 11.00 8,148 +0.00(+0.00%)
May 21, 2019 10.96 11.01 10.96 11.00 14,913 +0.00(+0.00%)
May 20, 2019 11.00 11.04 10.95 11.00 16,513 -0.02(-0.20%)
May 17, 2019 11.03 11.03 11.01 11.02 10,474 -0.04(-0.39%)
May 16, 2019 11.06 11.06 11.06 11.06 2,427 -0.00(-0.01%)
May 15, 2019 11.08 11.08 11.01 11.06 5,602 +0.02(+0.16%)
May 14, 2019 10.98 11.09 10.98 11.04 6,102 +0.07(+0.66%)
May 13, 2019 11.09 11.09 10.97 10.97 7,374 +0.01(+0.09%)
May 10, 2019 10.99 11.12 10.96 10.96 4,081 -0.02(-0.20%)
May 09, 2019 11.03 11.03 10.96 10.98 5,806 +0.02(+0.18%)
May 08, 2019 11.07 11.07 10.96 10.96 5,359 +0.04(+0.37%)
May 07, 2019 10.99 10.99 10.92 10.92 7,317 -0.06(-0.52%)
May 06, 2019 10.94 10.98 10.94 10.98 2,343 +0.05(+0.48%)
May 03, 2019 10.94 10.94 10.92 10.93 4,081 -0.01(-0.11%)
May 02, 2019 10.97 10.97 10.93 10.94 8,345 -0.02(-0.22%)
May 01, 2019 10.98 11.00 10.95 10.96 10,782 +0.00(+0.00%)
Apr 30, 2019 10.95 10.97 10.92 10.96 8,104 +0.04(+0.37%)
Apr 29, 2019 10.84 11.01 10.84 10.92 12,630 +0.06(+0.60%)
Apr 26, 2019 10.84 10.86 10.84 10.86 3,833 +0.02(+0.22%)
Apr 25, 2019 10.83 10.84 10.81 10.84 11,293 -0.01(-0.07%)
Apr 24, 2019 10.84 10.85 10.76 10.84 15,445 +0.09(+0.82%)
Apr 23, 2019 10.77 10.80 10.75 10.75 6,109 +0.00(+0.00%)
Apr 22, 2019 10.84 10.84 10.72 10.75 20,801 -0.10(-0.89%)
Apr 18, 2019 10.93 10.93 10.84 10.85 7,667 -0.07(-0.60%)
Apr 17, 2019 10.92 10.92 10.86 10.92 14,013 -0.00(-0.02%)
Apr 16, 2019 10.88 10.93 10.86 10.92 41,406 -0.01(-0.05%)
Apr 15, 2019 10.92 10.95 10.92 10.92 8,732 +0.06(+0.52%)
Apr 12, 2019 10.88 10.89 10.86 10.87 6,307 +0.01(+0.07%)
Apr 11, 2019 10.86 10.87 10.84 10.86 3,295 +0.01(+0.10%)
Apr 10, 2019 10.86 10.86 10.83 10.85 5,674 -0.01(-0.10%)
Apr 09, 2019 10.84 10.86 10.82 10.86 7,446 +0.03(+0.25%)
Apr 08, 2019 10.91 10.91 10.83 10.83 3,858 -0.05(-0.45%)
Apr 05, 2019 10.86 10.88 10.86 10.88 4,716 +0.03(+0.30%)
Apr 04, 2019 10.88 10.88 10.84 10.85 3,445 +0.00(+0.01%)
Apr 03, 2019 10.84 10.88 10.84 10.85 4,249 -0.00(-0.04%)
Apr 02, 2019 10.83 10.86 10.83 10.85 8,764 +0.07(+0.63%)
Apr 01, 2019 10.84 10.84 10.76 10.78 4,861 -0.01(-0.11%)
Mar 29, 2019 10.80 10.81 10.79 10.80 9,433 +0.00(+0.00%)
Mar 28, 2019 10.80 10.84 10.80 10.80 10,545 -0.01(-0.07%)
Mar 27, 2019 10.80 10.81 10.80 10.80 7,007 +0.03(+0.30%)
Mar 26, 2019 10.77 10.77 49 +0.00(+0.00%)
Mar 25, 2019 10.77 10.81 10.76 10.77 7,721 +0.06(+0.55%)
Mar 22, 2019 10.76 10.76 10.71 10.71 11,419 +0.06(+0.58%)
Mar 21, 2019 10.67 10.67 10.65 10.65 10,459 +0.03(+0.26%)
Mar 20, 2019 10.60 10.63 10.60 10.62 8,787 +0.07(+0.65%)
Mar 19, 2019 10.59 10.59 10.55 10.55 4,472 +0.02(+0.15%)
Mar 18, 2019 10.60 10.60 10.54 10.54 786 -0.01(-0.08%)
Mar 15, 2019 10.59 10.60 10.53 10.55 13,405 +0.02(+0.23%)
Mar 14, 2019 10.56 10.59 10.52 10.52 17,750 -0.07(-0.69%)
Mar 13, 2019 10.59 10.65 10.59 10.60 4,174 +0.02(+0.15%)
Mar 12, 2019 10.55 10.58 10.55 10.58 5,317 +0.06(+0.53%)
Mar 11, 2019 10.51 10.57 10.51 10.52 5,330 +0.00(+0.00%)
Mar 08, 2019 10.59 10.59 10.52 10.52 22,300 -0.03(-0.30%)
Mar 07, 2019 10.51 10.61 10.51 10.56 28,614 +0.06(+0.61%)
Mar 06, 2019 10.47 10.52 10.47 10.49 4,088 +0.00(+0.00%)
Mar 05, 2019 10.45 10.51 10.45 10.49 8,212 +0.04(+0.38%)
Mar 04, 2019 10.52 10.60 10.45 10.45 25,955 -0.15(-1.44%)
Mar 01, 2019 10.61 10.61 10.54 10.60 13,953 +0.02(+0.23%)
Feb 28, 2019 10.53 10.59 10.53 10.58 4,759 +0.06(+0.56%)
Feb 27, 2019 10.52 10.59 10.52 10.52 8,340 +0.03(+0.29%)
Feb 26, 2019 10.52 10.55 10.48 10.49 8,357 -0.03(-0.31%)
Feb 25, 2019 10.54 10.54 10.49 10.52 4,764 -0.01(-0.08%)
Feb 22, 2019 10.52 10.56 10.51 10.53 7,724 +0.03(+0.31%)
Feb 21, 2019 10.51 10.51 10.47 10.50 6,310 -0.01(-0.08%)
Feb 20, 2019 10.45 10.52 10.44 10.51 16,185 +0.00(+0.00%)
Feb 19, 2019 10.43 10.52 10.40 10.51 20,050 +0.09(+0.85%)
Feb 15, 2019 10.35 10.43 10.29 10.42 42,483 +0.03(+0.31%)
Feb 14, 2019 10.32 10.43 10.31 10.39 19,877 +0.07(+0.71%)
Feb 13, 2019 10.37 10.37 10.28 10.31 5,009 +0.03(+0.31%)
Feb 12, 2019 10.39 10.39 10.28 10.28 10,161 -0.03(-0.31%)
Feb 11, 2019 10.31 10.46 10.24 10.31 19,577 +0.06(+0.55%)
Feb 08, 2019 10.19 10.30 10.19 10.26 16,260 +0.07(+0.71%)
Feb 07, 2019 10.14 10.19 10.14 10.19 14,572 +0.05(+0.47%)
Feb 06, 2019 10.06 10.14 10.05 10.14 21,666 +0.10(+0.96%)
Feb 05, 2019 10.03 10.04 10.02 10.04 40,821 +0.02(+0.24%)
Feb 04, 2019 9.994 10.04 9.994 10.02 6,105 +0.02(+0.24%)
Feb 01, 2019 9.994 10.02 9.978 9.994 9,505 +0.05(+0.48%)
Jan 31, 2019 9.914 9.986 9.882 9.946 25,958 +0.04(+0.40%)
Jan 30, 2019 9.962 9.986 9.874 9.906 61,322 -0.06(-0.64%)
Jan 29, 2019 9.925 9.994 9.925 9.970 9,839 +0.02(+0.24%)
Jan 28, 2019 9.994 10.02 9.930 9.946 85,857 -0.01(-0.08%)
Jan 25, 2019 10.04 10.04 9.914 9.954 63,665 -0.06(-0.64%)
Jan 24, 2019 10.00 10.04 10.00 10.02 16,512 +0.01(+0.08%)
Jan 23, 2019 10.02 10.02 9.982 10.01 19,687 -0.02(-0.16%)
Jan 22, 2019 10.04 10.04 10.03 10.03 18,632 -0.02(-0.16%)
Jan 18, 2019 10.05 10.07 10.03 10.04 19,762 -0.03(-0.32%)
Jan 17, 2019 10.07 10.07 10.04 10.07 8,262 -0.01(-0.08%)
Jan 16, 2019 10.08 10.08 10.03 10.08 13,616 +0.04(+0.40%)
Jan 15, 2019 10.06 10.09 10.03 10.04 64,010 +0.01(+0.08%)
Jan 14, 2019 10.04 10.06 10.03 10.03 16,526 -0.02(-0.15%)
Jan 11, 2019 10.02 10.10 10.02 10.05 6,153 +0.03(+0.32%)
Jan 10, 2019 10.01 10.03 10.01 10.02 5,327 +0.01(+0.08%)
Jan 09, 2019 10.03 10.05 9.993 10.01 14,167 +0.02(+0.24%)
Jan 08, 2019 10.00 10.02 9.977 9.985 14,993 -0.01(-0.08%)
Jan 07, 2019 10.01 10.01 9.953 9.993 9,696 +0.07(+0.72%)
Jan 04, 2019 9.945 9.953 9.914 9.921 36,545 +0.01(+0.08%)
Jan 03, 2019 9.906 9.939 9.906 9.914 22,178 +0.07(+0.73%)
Jan 02, 2019 9.734 9.965 9.734 9.842 42,333 +0.18(+1.90%)
Dec 31, 2018 9.571 9.730 9.571 9.659 66,560 +0.10(+1.00%)
Dec 28, 2018 9.484 9.579 9.444 9.563 62,416 +0.10(+1.01%)
Dec 27, 2018 9.659 9.659 9.468 9.468 93,723 -0.14(-1.49%)
Dec 26, 2018 9.611 9.691 9.595 9.611 40,565 -0.02(-0.25%)
Dec 24, 2018 9.635 9.635 9.603 9.635 27,880 +0.02(+0.25%)
Dec 21, 2018 9.611 9.627 9.603 9.611 46,466 +0.00(+0.00%)
Dec 20, 2018 9.667 9.691 9.611 9.611 78,559 -0.08(-0.82%)
Dec 19, 2018 9.643 9.714 9.643 9.691 19,141 +0.06(+0.58%)
Dec 18, 2018 9.643 9.699 9.635 9.635 11,236 -0.02(-0.16%)
Dec 17, 2018 9.659 9.708 9.635 9.651 8,342 +0.00(+0.00%)
Dec 14, 2018 9.683 9.738 9.635 9.651 40,187 -0.02(-0.16%)
Dec 13, 2018 9.699 9.722 9.643 9.667 25,683 -0.03(-0.31%)
Dec 12, 2018 9.674 9.777 9.674 9.696 25,182 +0.04(+0.40%)
Dec 11, 2018 9.729 9.817 9.658 9.658 47,507 -0.04(-0.44%)
Dec 10, 2018 9.690 9.753 9.679 9.701 35,354 +0.01(+0.11%)
Dec 07, 2018 9.618 9.690 9.595 9.690 63,056 +0.06(+0.66%)
Dec 06, 2018 9.674 9.722 9.595 9.626 65,849 -0.10(-0.98%)
Dec 04, 2018 9.753 9.825 9.714 9.722 58,263 -0.07(-0.73%)
Dec 03, 2018 9.610 9.834 9.610 9.793 20,952 +0.13(+1.40%)
Nov 30, 2018 9.610 9.682 9.587 9.658 21,186 +0.04(+0.41%)
Nov 29, 2018 9.642 9.676 9.610 9.618 13,779 +0.03(+0.28%)
Nov 28, 2018 9.553 9.642 9.531 9.591 51,050 +0.01(+0.13%)
Nov 27, 2018 9.539 9.595 9.535 9.579 5,478 +0.05(+0.50%)
Nov 26, 2018 9.595 9.595 9.515 9.531 16,588 -0.03(-0.33%)
Nov 23, 2018 9.563 9.563 9.547 9.563 6,683 +0.05(+0.50%)
Nov 21, 2018 9.515 9.515 9.515 0 +0.01(+0.08%)
Nov 20, 2018 9.571 9.610 9.484 9.507 42,628 -0.10(-0.99%)
Nov 19, 2018 9.531 9.603 9.523 9.603 29,284 +0.02(+0.17%)
Nov 16, 2018 9.515 9.599 9.515 9.586 17,277 +0.06(+0.66%)
Nov 15, 2018 9.523 9.625 9.515 9.523 29,675 +0.00(+0.00%)
Nov 14, 2018 9.618 9.618 9.523 9.523 37,726 -0.09(-0.98%)
Nov 13, 2018 9.650 9.650 9.589 9.618 35,361 +0.01(+0.08%)
Nov 12, 2018 9.539 9.626 9.539 9.610 45,852 +0.02(+0.16%)
Nov 09, 2018 9.720 9.720 9.594 9.594 28,494 -0.03(-0.35%)
Nov 08, 2018 9.693 9.693 9.592 9.628 21,747 -0.01(-0.06%)
Nov 07, 2018 9.602 9.665 9.602 9.633 7,224 +0.02(+0.21%)
Nov 06, 2018 9.626 9.626 9.594 9.614 20,870 +0.00(+0.04%)
Nov 05, 2018 9.633 9.633 9.547 9.610 31,777 +0.01(+0.08%)
Nov 02, 2018 9.626 9.633 9.539 9.602 23,808 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.